Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	22.5268	-0.122500	-0.54%	25/04/2025 14:44
AEDGBP AED Vs. British Pound	0.2045	0.000500	0.25%	25/04/2025 14:44
AEDCNY AED Vs. Chinese Yuan	1.9838	-0.000300	-0.02%	25/04/2025 14:41
AEDJPY AED Vs. Japanese Yen	39.0265	0.199300	0.51%	25/04/2025 14:44
AEDINR AED Vs. Indian Rupee	23.2440	0.022000	0.09%	25/04/2025 14:44
AEDTRY AED Vs. Turkish Lira	10.4116	-0.027300	-0.26%	25/04/2025 14:41

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	-0.000100	-0.01%	25/04/2025 14:34
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2598	0.000800	0.02%	25/04/2025 14:44
USDSAR US Dollar Vs. Saudi Riyal	3.7510	-0.001000	-0.03%	25/04/2025 14:44
USDGBP US Dollar Vs. British Pound	0.7512	0.001858	0.25%	25/04/2025 14:44
USDEGP US Dollar Vs. Egyptian Pound	50.9100	-0.080000	-0.16%	24/04/2025 09:28
USDCNY US Dollar Vs. Chinese Yuan	7.2872	-0.000700	-0.01%	25/04/2025 14:41
USDTRY US Dollar Vs. Turkish Lira	38.2460	-0.098300	-0.26%	25/04/2025 14:41
USDCHF US Dollar Vs. Swiss Franc	0.8287	0.001700	0.21%	25/04/2025 14:59
USDCAD US Dollar Vs. Canadian Dollar	1.3885	0.003600	0.26%	25/04/2025 14:59
USDRUB US Dollar Vs. Russian Ruble	82.7500	-0.445500	-0.54%	25/04/2025 14:44
USDJPY US Dollar Vs. Japanese Yen	143.2800	0.660000	0.46%	25/04/2025 14:59
USDEUR US Dollar Vs. Euro	0.8804	0.002400	0.27%	25/04/2025 14:44
USDDZD US Dollar Vs. Algerian Dinar	131.9119	0.148500	0.11%	25/04/2025 14:44
INRUSD US Dollar Vs. Indian Rupee	85.3830	0.085000	0.10%	25/04/2025 14:44

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	96.9122	-0.200800	-0.21%	25/04/2025 14:44
EURTRY Euro Vs. Turkish Lira	43.6335	-0.053100	-0.12%	25/04/2025 14:44
EURRUB Euro Vs. Russian Rubble	93.6895	-1.078500	-1.14%	25/04/2025 14:44
EURCHF Euro Vs. Swiss Franc	0.9413	-0.000300	-0.03%	25/04/2025 14:59
EUREGP Euro Vs. Egyptian Pound	57.5984	0.005000	0.01%	25/04/2025 08:04
EURCNY Euro Vs. Chinese Yuan	8.2746	-0.024200	-0.29%	25/04/2025 14:44
EURGBP Euro Vs. British Pound	0.8527	-0.000700	-0.08%	25/04/2025 14:59
EURJPY Euro Vs. Japanese Yen	162.7300	0.310000	0.19%	25/04/2025 14:59
EURUSD Euro Vs. US Dollar	1.1354	-0.003400	-0.30%	25/04/2025 14:59
EURAED Euro Vs. UAE Dirham	4.1709	-0.012200	-0.29%	25/04/2025 14:44

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1727	0.002200	0.19%	25/04/2025 14:59
GBPRUB British Pound Vs. Russian Ruble	109.6376	0.932000	0.86%	25/04/2025 14:12
GBPUSD British Pound Vs. US Dollar	1.3314	-0.002700	-0.20%	25/04/2025 14:59
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.019300	-4.76%	25/04/2025 02:31
GBPJPY British Pound Vs. Japanese Yen	190.7500	0.580000	0.30%	25/04/2025 14:59
GBPINR British Pound Vs. Indian Rupee	113.6280	-0.168000	-0.15%	25/04/2025 14:44
GBPCHF British Pound Vs. Swiss Franc	1.1034	0.001300	0.12%	25/04/2025 14:59
GBPEGP British Pound Vs. Egyptian Pound	67.5698	0.106900	0.16%	25/04/2025 09:51
GBPCNY British Pound Vs. Chinese Yuan	9.6978	-0.022200	-0.23%	25/04/2025 14:44
GBPTRY British Pound Vs. Turkish Lira	50.8978	-0.257300	-0.50%	25/04/2025 14:44
GBPAED British Pound Vs. UAE Dirham	4.8879	-0.012100	-0.25%	25/04/2025 14:44

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.6141	-0.001400	-0.23%	25/04/2025 14:44
JPYGBP Japanese Yen Vs. British Pound	0.5240	-0.001300	-0.25%	25/04/2025 14:44
JPYTRY Japanese Yen Vs. Turkish Lira	26.6783	-0.203600	-0.76%	25/04/2025 14:44
JPYCHF Japanese Yen Vs. Swiss Franc	0.5783	-0.001500	-0.26%	25/04/2025 14:44
JPYINR Japanese Yen Vs. Indian Rupee	59.5460	-0.253500	-0.42%	25/04/2025 14:44
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0262	-0.000131	-0.50%	25/04/2025 14:44
JPYCNY Japanese Yen Vs. Chinese Yuan	5.0831	-0.026200	-0.51%	25/04/2025 14:44
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	-0.000009	-0.42%	25/04/2025 14:44
JPYUSD Japanese Yen Vs. US Dollar	0.6975	-0.003600	-0.51%	25/04/2025 14:44
JPYEGP Japanese Yen Vs. Egyptian Pound	35.9308	0.500800	1.41%	23/04/2025 16:08
JPYAED Japanese Yen Vs. UAE Dirham	0.0256	-0.000130	-0.50%	25/04/2025 14:44
JPYRUB Japanese Yen Vs. Russian Ruble	57.7218	-0.603700	-1.04%	25/04/2025 14:44

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.2284	0.004100	0.18%	25/04/2025 14:44
TRYAED Turkish Lira Vs. UAE Dirham	0.0959	0.000100	0.10%	25/04/2025 14:41
TRYRUB Turkish Lira Vs. Russian Ruble	2.1600	-0.010000	-0.46%	25/04/2025 14:44
TRYGBP Turkish Lira Vs. British Pound	0.0196	0.000100	0.51%	25/04/2025 14:44
TRYUSD Turkish Lira Vs. US Dollar	0.0261	-0.000100	-0.38%	25/04/2025 14:41
TRYCHF Turkish Lira Vs. Swiss Franc	0.0216	0.000100	0.46%	25/04/2025 14:44
TRYEUR Turkish Lira Vs. Euro	0.0230	0.000100	0.44%	25/04/2025 14:44
TRYEGP Turkish Lira Vs. Egyptian Pound	1.3287	0.001100	0.08%	25/04/2025 14:41
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.9990	0.013300	0.17%	25/04/2025 14:44
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1902	0.000200	0.11%	25/04/2025 14:41
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0979	0.000100	0.10%	25/04/2025 14:44
TRYJPY Turkish Lira Vs. Japanese Yen	3.7415	0.022400	0.60%	25/04/2025 14:44

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6375		-0.003400	-0.53%	25/04/2025 14:59

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.1909	-0.012130	-0.55%	25/04/2025 14:44
BTCUSD Bitcoin Vs. US Dollar	93,713.0800	218.570000	0.23%	25/04/2025 14:44
ETHUSD Ethereum Vs. US Dollar	1,771.9600	8.790000	0.50%	25/04/2025 14:59
BCHUSD Bitcoin Cash Vs. US Dollar	367.6600	17.490000	4.99%	25/04/2025 14:59

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.