Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.5065	0.041400	0.19%	09/06/2025 21:05
AEDGBP AED Vs. British Pound	0.2007	-0.000500	-0.25%	09/06/2025 21:52
AEDCNY AED Vs. Chinese Yuan	1.9548	-0.002200	-0.11%	09/06/2025 21:05
AEDJPY AED Vs. Japanese Yen	39.3101	-0.124200	-0.31%	09/06/2025 21:52
AEDINR AED Vs. Indian Rupee	23.3160	-0.031000	-0.13%	09/06/2025 21:05
AEDTRY AED Vs. Turkish Lira	10.6693	-0.006400	-0.06%	09/06/2025 21:52

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	-0.000200	-0.01%	09/06/2025 21:05
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2563	0.002100	0.06%	09/06/2025 21:06
USDSAR US Dollar Vs. Saudi Riyal	3.7504	-0.000100	-0.03%	09/06/2025 21:52
USDGBP US Dollar Vs. British Pound	0.7373	-0.001853	-0.25%	09/06/2025 21:52
USDEGP US Dollar Vs. Egyptian Pound	49.5900	0.020000	0.04%	07/06/2025 12:03
USDCNY US Dollar Vs. Chinese Yuan	7.1802	-0.008400	-0.12%	09/06/2025 19:22
USDTRY US Dollar Vs. Turkish Lira	39.1894	-0.024700	-0.06%	09/06/2025 21:52
USDCHF US Dollar Vs. Swiss Franc	0.8210	-0.000500	-0.06%	09/06/2025 22:07
USDCAD US Dollar Vs. Canadian Dollar	1.3685	-0.000500	-0.04%	09/06/2025 22:07
USDRUB US Dollar Vs. Russian Ruble	78.9955	0.150000	0.19%	09/06/2025 18:28
USDJPY US Dollar Vs. Japanese Yen	144.4200	-0.430000	-0.30%	09/06/2025 22:07
USDEUR US Dollar Vs. Euro	0.8752	-0.002300	-0.26%	09/06/2025 21:52
USDDZD US Dollar Vs. Algerian Dinar	130.8330	-0.361700	-0.28%	09/06/2025 21:51
INRUSD US Dollar Vs. Indian Rupee	85.6410	-0.117000	-0.14%	09/06/2025 19:20

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	97.7963	0.103500	0.11%	09/06/2025 21:52
EURTRY Euro Vs. Turkish Lira	44.8016	0.104400	0.23%	09/06/2025 21:52
EURRUB Euro Vs. Russian Rubble	90.2530	0.388900	0.43%	09/06/2025 21:52
EURCHF Euro Vs. Swiss Franc	0.9378	0.001300	0.14%	09/06/2025 22:07
EUREGP Euro Vs. Egyptian Pound	56.3937	-0.175600	-0.31%	07/06/2025 12:03
EURCNY Euro Vs. Chinese Yuan	8.2132	0.017200	0.21%	09/06/2025 20:50
EURGBP Euro Vs. British Pound	0.8422	-0.000300	-0.04%	09/06/2025 22:07
EURJPY Euro Vs. Japanese Yen	164.9600	-0.030000	-0.02%	09/06/2025 22:07
EURUSD Euro Vs. US Dollar	1.1421	0.002700	0.24%	09/06/2025 22:07
EURAED Euro Vs. UAE Dirham	4.1959	0.011000	0.26%	09/06/2025 21:52

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1870	0.000100	0.01%	09/06/2025 22:06
GBPRUB British Pound Vs. Russian Ruble	106.3971	0.318200	0.30%	09/06/2025 18:26
GBPUSD British Pound Vs. US Dollar	1.3556	0.003500	0.26%	09/06/2025 22:07
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.026000	-6.31%	09/06/2025 02:31
GBPJPY British Pound Vs. Japanese Yen	195.8100	-0.020000	-0.01%	09/06/2025 22:07
GBPINR British Pound Vs. Indian Rupee	116.1210	0.168000	0.14%	09/06/2025 21:52
GBPCHF British Pound Vs. Swiss Franc	1.1129	0.003200	0.29%	09/06/2025 22:07
GBPEGP British Pound Vs. Egyptian Pound	66.9862	-0.087000	-0.13%	07/06/2025 12:03
GBPCNY British Pound Vs. Chinese Yuan	9.7331	0.002600	0.03%	09/06/2025 19:43
GBPTRY British Pound Vs. Turkish Lira	53.1369	0.115500	0.22%	09/06/2025 21:52
GBPAED British Pound Vs. UAE Dirham	4.9801	0.014000	0.28%	09/06/2025 21:52

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.6060	0.000400	0.07%	09/06/2025 21:52
JPYGBP Japanese Yen Vs. British Pound	0.5105	0.000400	0.08%	09/06/2025 21:52
JPYTRY Japanese Yen Vs. Turkish Lira	27.1320	0.067300	0.25%	09/06/2025 21:52
JPYCHF Japanese Yen Vs. Swiss Franc	0.5683	0.001300	0.23%	09/06/2025 21:52
JPYINR Japanese Yen Vs. Indian Rupee	59.3000	0.111700	0.19%	09/06/2025 21:52
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0260	0.000084	0.32%	09/06/2025 21:52
JPYCNY Japanese Yen Vs. Chinese Yuan	4.9717	0.010300	0.21%	09/06/2025 21:52
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	0.000006	0.28%	09/06/2025 21:52
JPYUSD Japanese Yen Vs. US Dollar	0.6924	0.002200	0.32%	09/06/2025 21:52
JPYEGP Japanese Yen Vs. Egyptian Pound	34.3600	-0.273900	-0.79%	04/06/2025 17:03
JPYAED Japanese Yen Vs. UAE Dirham	0.0254	0.000080	0.32%	09/06/2025 21:52
JPYRUB Japanese Yen Vs. Russian Ruble	54.6984	0.280900	0.52%	09/06/2025 21:52

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1824	-0.004000	-0.18%	09/06/2025 21:52
TRYAED Turkish Lira Vs. UAE Dirham	0.0936	0.000100	0.11%	09/06/2025 21:52
TRYRUB Turkish Lira Vs. Russian Ruble	2.0100	-0.010000	-0.50%	09/06/2025 21:52
TRYGBP Turkish Lira Vs. British Pound	0.0188	-0.000100	-0.53%	09/06/2025 21:52
TRYUSD Turkish Lira Vs. US Dollar	0.0255	-0.000100	-0.39%	09/06/2025 21:52
TRYCHF Turkish Lira Vs. Swiss Franc	0.0209	-0.000020	-0.10%	09/06/2025 21:52
TRYEUR Turkish Lira Vs. Euro	0.0223	-0.000100	-0.45%	09/06/2025 21:52
TRYEGP Turkish Lira Vs. Egyptian Pound	1.2637	-0.000600	-0.05%	09/06/2025 21:52
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.8155	-0.003700	-0.05%	09/06/2025 21:52
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1830	-0.000300	-0.16%	09/06/2025 21:52
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0956	-0.000100	-0.10%	09/06/2025 21:52
TRYJPY Turkish Lira Vs. Japanese Yen	3.6799	-0.013000	-0.35%	09/06/2025 21:52

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6521		0.003000	0.46%	09/06/2025 22:07

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.2937	0.010150	0.44%	09/06/2025 21:52
BTCUSD Bitcoin Vs. US Dollar	108,389.7200	2,179.910000	2.05%	09/06/2025 21:52
ETHUSD Ethereum Vs. US Dollar	2,574.8400	42.270000	1.67%	09/06/2025 22:07
BCHUSD Bitcoin Cash Vs. US Dollar	425.1000	9.940000	2.39%	09/06/2025 22:07

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.