Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.6418	0.067800	0.31%	25/07/2025 09:14
AEDGBP AED Vs. British Pound	0.2017	0.000230	0.11%	25/07/2025 09:15
AEDCNY AED Vs. Chinese Yuan	1.9501	0.002500	0.13%	25/07/2025 09:15
AEDJPY AED Vs. Japanese Yen	40.0512	0.034300	0.09%	25/07/2025 09:15
AEDINR AED Vs. Indian Rupee	23.5540	0.040000	0.17%	25/07/2025 09:15
AEDTRY AED Vs. Turkish Lira	11.0268	-0.042400	-0.38%	25/07/2025 09:15

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6728	-0.000100	-0.01%	25/07/2025 09:14
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2762	-0.000700	-0.02%	25/07/2025 09:14
USDSAR US Dollar Vs. Saudi Riyal	3.7514	-0.000300	-0.01%	25/07/2025 09:15
USDGBP US Dollar Vs. British Pound	0.7410	0.000877	0.12%	25/07/2025 09:15
USDEGP US Dollar Vs. Egyptian Pound	49.0100	-0.030000	-0.06%	24/07/2025 15:40
USDCNY US Dollar Vs. Chinese Yuan	7.1632	0.009100	0.13%	25/07/2025 09:15
USDTRY US Dollar Vs. Turkish Lira	40.5066	-0.152700	-0.38%	25/07/2025 09:15
USDCHF US Dollar Vs. Swiss Franc	0.7961	0.000900	0.11%	25/07/2025 09:30
USDCAD US Dollar Vs. Canadian Dollar	1.3653	0.001600	0.12%	25/07/2025 09:30
USDRUB US Dollar Vs. Russian Ruble	79.4968	0.251300	0.32%	25/07/2025 07:44
USDJPY US Dollar Vs. Japanese Yen	147.1200	0.120000	0.08%	25/07/2025 09:30
USDEUR US Dollar Vs. Euro	0.8518	0.000700	0.08%	25/07/2025 09:15
USDDZD US Dollar Vs. Algerian Dinar	129.1799	-0.183800	-0.14%	24/07/2025 17:04
INRUSD US Dollar Vs. Indian Rupee	86.5220	0.152000	0.18%	25/07/2025 09:15

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	101.5103	0.114500	0.11%	25/07/2025 07:58
EURTRY Euro Vs. Turkish Lira	47.5583	0.133300	0.28%	25/07/2025 09:15
EURRUB Euro Vs. Russian Rubble	93.3538	0.259200	0.28%	25/07/2025 07:55
EURCHF Euro Vs. Swiss Franc	0.9347	0.000600	0.06%	25/07/2025 09:30
EUREGP Euro Vs. Egyptian Pound	57.5367	0.019600	0.03%	25/07/2025 06:46
EURCNY Euro Vs. Chinese Yuan	8.4091	0.004800	0.06%	25/07/2025 09:15
EURGBP Euro Vs. British Pound	0.8697	0.000400	0.05%	25/07/2025 09:30
EURJPY Euro Vs. Japanese Yen	172.7300	0.060000	0.03%	25/07/2025 09:30
EURUSD Euro Vs. US Dollar	1.1741	-0.001300	-0.11%	25/07/2025 09:30
EURAED Euro Vs. UAE Dirham	4.3111	-0.003500	-0.08%	25/07/2025 09:15

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1493	0.000500	0.04%	25/07/2025 09:26
GBPRUB British Pound Vs. Russian Ruble	106.9656	0.786500	0.74%	25/07/2025 08:25
GBPUSD British Pound Vs. US Dollar	1.3494	-0.001500	-0.11%	25/07/2025 09:30
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.023900	-5.83%	25/07/2025 02:31
GBPJPY British Pound Vs. Japanese Yen	198.5100	0.030000	0.02%	25/07/2025 09:30
GBPINR British Pound Vs. Indian Rupee	116.6920	0.015000	0.01%	25/07/2025 09:15
GBPCHF British Pound Vs. Swiss Franc	1.0741	0.000800	0.07%	25/07/2025 09:30
GBPEGP British Pound Vs. Egyptian Pound	66.3399	0.043900	0.07%	24/07/2025 15:40
GBPCNY British Pound Vs. Chinese Yuan	9.6627	-0.001400	-0.01%	25/07/2025 09:15
GBPTRY British Pound Vs. Turkish Lira	54.6287	-0.297900	-0.54%	25/07/2025 09:15
GBPAED British Pound Vs. UAE Dirham	4.9535	-0.008200	-0.17%	25/07/2025 09:15

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5789	-0.000100	-0.02%	25/07/2025 09:15
JPYGBP Japanese Yen Vs. British Pound	0.5036	0.000100	0.02%	25/07/2025 09:15
JPYTRY Japanese Yen Vs. Turkish Lira	27.5258	-0.131700	-0.48%	25/07/2025 09:15
JPYCHF Japanese Yen Vs. Swiss Franc	0.5409	0.000100	0.02%	25/07/2025 09:15
JPYINR Japanese Yen Vs. Indian Rupee	58.8065	0.055400	0.09%	25/07/2025 09:15
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0255	-0.000021	-0.08%	25/07/2025 09:15
JPYCNY Japanese Yen Vs. Chinese Yuan	4.8688	0.002400	0.05%	25/07/2025 09:15
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	-0.000002	-0.10%	25/07/2025 09:15
JPYUSD Japanese Yen Vs. US Dollar	0.6797	-0.000500	-0.07%	25/07/2025 09:15
JPYEGP Japanese Yen Vs. Egyptian Pound	33.3130	0.177900	0.54%	23/07/2025 16:05
JPYAED Japanese Yen Vs. UAE Dirham	0.0250	-0.000020	-0.08%	25/07/2025 09:15
JPYRUB Japanese Yen Vs. Russian Ruble	54.0280	0.123200	0.23%	25/07/2025 09:15

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1334	0.009700	0.46%	25/07/2025 09:15
TRYAED Turkish Lira Vs. UAE Dirham	0.0906	0.000300	0.33%	25/07/2025 09:15
TRYRUB Turkish Lira Vs. Russian Ruble	1.9600	0.010000	0.51%	25/07/2025 09:15
TRYGBP Turkish Lira Vs. British Pound	0.0183	0.000100	0.55%	25/07/2025 09:15
TRYUSD Turkish Lira Vs. US Dollar	0.0247	0.000100	0.41%	25/07/2025 09:15
TRYCHF Turkish Lira Vs. Swiss Franc	0.0196	0.000080	0.41%	25/07/2025 09:15
TRYEUR Turkish Lira Vs. Euro	0.0210	0.000100	0.48%	25/07/2025 09:15
TRYEGP Turkish Lira Vs. Egyptian Pound	1.2085	0.003400	0.28%	25/07/2025 09:15
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.5154	0.021500	0.29%	25/07/2025 09:15
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1766	0.000700	0.40%	25/07/2025 09:15
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0925	0.000300	0.33%	25/07/2025 09:15
TRYJPY Turkish Lira Vs. Japanese Yen	3.6272	0.012900	0.36%	25/07/2025 09:15

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6577		-0.001200	-0.18%	25/07/2025 09:30

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	3.0973	-0.135160	-4.18%	25/07/2025 09:15
BTCUSD Bitcoin Vs. US Dollar	115,393.0500	-3,385.400000	-2.85%	25/07/2025 09:15
ETHUSD Ethereum Vs. US Dollar	3,634.0900	-105.850000	-2.83%	25/07/2025 09:30
BCHUSD Bitcoin Cash Vs. US Dollar	525.1400	6.590000	1.27%	25/07/2025 09:30

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.