Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,391.83 -33.10 -0.35%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.56	0.010	0.28%	-0.56%	-0.84%	1,483	5,279
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.50	0.050	1.45%	1.45%	12.18%	60	210
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.45	0.050	0.93%	4.81%	-3.54%	8	43
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.25	0.050	0.61%	3.12%	25.38%	1,227	10,100
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.12	0.050	0.99%	-0.58%	18.79%	928	4,751
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	6.04	0.170	2.90%	-4.73%	12.69%	10,802	64,845
ICAP Investcorp Capital	1.69	-0.010	-0.59%	-3.23%	-18.36%	119,402	200,771
MODON Modon	3.04	0.010	0.33%	10.55%	1.33%	6,666,202	20,274,795
NMDCENR NMDC Energy	2.46	0.090	3.80%	-8.83%		4,094,879	10,048,427
SPACE42 Space 42	1.67	0.030	1.83%	0.25%	-41.43%	17,962,011	30,444,655

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAPCO Ras Al Khaimah Poultry and Feeding Co	1.81	0.230	14.56%	21.85%	22.30%	150	271
ARAM ARAM GROUP	1.50	0.150	11.11%	-17.98%	-52.80%	1,000	1,404
ALAIN AL AIN INS	30.00	2.500	9.09%	-0.37%	-6.25%	217,180	6,515,400
PHX Phoenix Group	0.93	0.066	7.67%	-7.86%	-61.56%	27,206,832	25,003,747
BILDCO Abu Dhabi National Co for Building Materials	0.82	0.052	6.82%	-1.14%	233.19%	5,343,587	4,246,625
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	1.60	0.090	5.96%	0.30%	45.19%	202,000	320,245
FH Finance House PJSC	2.29	0.110	5.05%	-0.37%	18.65%	2,184	5,001
AWNIC WATHBA NATL	4.20	0.200	5.00%	5.67%		10	42
GHITHA GHITHA HOLDING P.J.S.C.	18.72	0.860	4.82%	5.52%	-45.45%	2,609,480	48,141,501
NMDCENR NMDC Energy	2.46	0.090	3.80%	-8.83%		4,094,879	10,048,427

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBF National Bank of Fujairah PJSC	4.23	-0.470	-10.00%	-0.37%	-20.04%	709	2,999
TKFL Abu Dhabi National Takaful Co PSC	4.51	-0.500	-9.98%	-14.96%	0.20%	5,048	27,675
EIC Emirates Insurance Co	6.66	-0.730	-9.88%	-16.53%	-7.50%	9,483	63,156
ABNIC Al Buhaira National Insurance Company P.S.C.	2.70	-0.290	-9.70%	-0.37%	-10.00%	50	135
ORDS OOREDOO Telecommunication	12.00	-1.000	-7.69%	8.86%	28.03%	3,000	36,000
DANA Dana Gas PJSC	0.73	-0.047	-6.03%	-1.38%	20.74%	14,954,233	10,925,372
IH Insurance House PSC	0.85	-0.050	-5.56%	-0.37%		171	145
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.09	-0.060	-5.22%	3.22%	11.65%	63,533	69,253
GCEM Gulf Cement Co PSC	0.70	-0.029	-3.97%	-0.22%	82.08%	67,539	47,502
ESG ESG EMIRATES STALLIONS GROUP	7.74	-0.280	-3.49%	-5.61%	-35.28%	1,047,511	8,397,489

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	401.70	-0.300	-0.08%	-0.14%	0.63%	540,825	217,209,706
MULTIPLY Multiply Group (Abu Dhabi)	2.11	0.070	3.43%	24.70%	-15.35%	77,926,427	162,600,822
ADNOCGAS ADNOC GAS	3.17	0.060	1.93%	-5.24%	4.36%	43,317,325	136,593,151
ALPHADHABI ALPHA DHABI HOLDING	10.94	0.160	1.46%	-1.98%	-24.45%	8,046,095	88,967,573
ADIB Abu Dhabi Islamic Bank PJSC	17.64	-0.400	-2.22%	10.68%	64.00%	4,562,825	81,584,122
ALDAR Aldar Properties PJSC	8.20	-0.170	-2.03%	-3.81%	60.65%	7,632,888	63,626,829
FAB First Abu Dhabi Bank PJSC	13.90	-0.140	-1.00%	0.93%	12.86%	4,303,147	60,320,505
ADCB Abu Dhabi Commercial Bank PJSC	11.10	-0.220	-1.94%	3.28%	36.55%	4,544,304	51,610,509
EAND ETISALAT e&	17.20	0.080	0.46%	0.22%	2.38%	2,977,779	51,375,035
GHITHA GHITHA HOLDING P.J.S.C.	18.72	0.860	4.82%	5.52%	-45.45%	2,609,480	48,141,501

Stocks Dubai Financial Market (DFM) 5,162.61 -33.21 -0.64%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	1.98	0.060	3.13%	3.13%	5.91%	191,100	368,878
SSUD Al Salam Sudan	0.68	-0.001	-0.15%	-3.42%	3.79%	400,194	271,626
IFIN international financial advisory	5.05	-0.450	-8.18%	0.01%	90.66%	300	1,515
MASB Mashreqbank PSC	237.00	-5.000	-2.07%	-0.21%	38.29%	1,279	298,303
MAZA Mazaya Holding	0.86	-0.040	-4.44%	-2.11%	-9.47%	9,011	7,872
NAHO Naeem Holding	1.42	-0.150	-9.55%	4.13%	7.03%	3,299	4,685
TABR National Central Cooling Co.	2.55	0.000	0.00%	-5.88%	-13.27%	276,131	709,237
NGIN National General Insurance Company	6.64	-0.540	-7.52%	23.27%	36.17%	1,456	9,672
NIND National Industries Holding	3.20	-0.070	-2.14%	-0.56%	20.68%	9,750	31,214
PARKIN PARKIN	5.34	-0.030	-0.56%	5.00%	94.57%	1,342,251	7,204,370

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UFC United Food Company	13.00	1.000	8.33%	7.21%	16.07%	391	5,083
SALAM AL SALAM BANK B.S.C	1.98	0.060	3.13%	3.13%	5.91%	191,100	368,878
AMANT Amanat Holding	1.08	0.030	2.86%	-8.43%	2.94%	1,584,259	1,676,181
UPP Union Properties PJSC	0.58	0.015	2.66%	-0.75%	32.78%	14,151,388	8,079,541
EIB Emirates Islamic Bank	12.25	0.300	2.51%	1.02%	83.93%	92	1,127
EMAR EMAAR PROPERTIES PJSC	12.95	0.250	1.97%	-7.63%	54.31%	8,396,355	108,105,407
TECOM TECOM	3.08	0.050	1.65%	-1.78%	11.40%	520,198	1,580,833
AMLK Amlak Finance P.J.S.C	0.86	0.012	1.42%	-0.39%	6.29%	1,531,676	1,297,670
ITHMR Ithmaar Holding	0.20	0.002	1.02%	89.85%	0.00%	2,528,825	496,581
DTC Dubai Taxi	2.54	0.020	0.79%	-3.37%	17.21%	3,253,952	8,204,947

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NGIN National General Insurance Company	6.64	-0.540	-7.52%	23.27%	36.17%	1,456	9,672
NCC National Cement Company	3.29	-0.240	-6.80%	-6.48%	59.73%	19,153	62,104
DINV Dubai Investments	2.29	-0.160	-6.53%	2.31%	6.99%	8,657,330	19,876,683
MAZA Mazaya Holding	0.86	-0.040	-4.44%	-2.11%	-9.47%	9,011	7,872
DEYR Deyaar Development	0.90	-0.034	-3.64%	0.26%	17.02%	11,780,150	10,554,825
NIND National Industries Holding	3.20	-0.070	-2.14%	-0.56%	20.68%	9,750	31,214
MASB Mashreqbank PSC	237.00	-5.000	-2.07%	-0.21%	38.29%	1,279	298,303
EMAARDEV EMAAR DEVELOPMENT PJSC	12.40	-0.250	-1.98%	1.77%	48.30%	3,359,436	42,099,733
AJBNK Ajman Bank	1.52	-0.030	-1.94%	-3.32%	-17.99%	3,889,686	5,906,144
AMAN Dubai Islamic Insurance and Reinsurance Co	0.32	-0.006	-1.84%	-14.33%	-17.68%	3,350,243	1,086,818

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	12.95	0.250	1.97%	-7.63%	54.31%	8,396,355	108,105,407
ENBD Emirates NBD	20.15	-0.300	-1.47%	-0.72%	25.85%	2,916,744	59,542,594
DIB Dubai Islamic Bank	7.45	-0.090	-1.19%	2.92%	33.93%	6,975,643	52,215,300
EMAARDEV EMAAR DEVELOPMENT PJSC	12.40	-0.250	-1.98%	1.77%	48.30%	3,359,436	42,099,733
DEWAA DEWA	2.66	0.010	0.38%	4.05%	11.81%	13,222,117	35,350,796
SALIK SALIK	5.09	-0.070	-1.36%	-0.29%	49.57%	4,371,055	22,350,202
DINV Dubai Investments	2.29	-0.160	-6.53%	2.31%	6.99%	8,657,330	19,876,683
DEYR Deyaar Development	0.90	-0.034	-3.64%	0.26%	17.02%	11,780,150	10,554,825
DTC Dubai Taxi	2.54	0.020	0.79%	-3.37%	17.21%	3,253,952	8,204,947
DU Emirates Integrated Telecommunications Company	8.56	-0.030	-0.35%	7.16%	54.22%	942,732	8,175,945

Stocks Saudi Stock Exchange (Tadawul) 11,764.39 83.28 0.71%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	47.10	-0.250	-0.53%	-4.67%	-7.10%	130,110	6,118,323
2222 Aramco (Saudi Arabian Oil Company)	25.80	0.050	0.19%	-1.41%	-14.29%	10,417,794	267,976,691
8270 Buruj Cooperative Insurance Co.	18.74	0.100	0.54%	2.54%	-19.91%	57,420	1,071,222
7040 Etihad Atheeb Telecommunication Co.	96.20	1.100	1.16%	6.30%	-18.75%	196,965	18,930,243
7020 Etihad Etisalat Co.	62.70	1.700	2.79%	5.06%	20.81%	2,545,278	159,029,149
8100 Saudi Arabian Cooperative Insurance Co.	16.00	0.720	4.71%	3.90%	-22.25%	967,638	15,507,515
4270 Saudi Printing and Packaging Co.	12.82	0.020	0.16%	24.80%	-15.66%	1,651,628	21,888,196
4210 Saudi Research and Media Group	172.20	5.000	2.99%	1.63%	-29.71%	65,349	11,156,538
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	22.28	0.280	1.27%	2.03%	-18.69%	426,872	9,458,706
4160 Thimar Development Holding Co.	44.85	-0.450	-0.99%	9.81%	-10.44%	265,067	12,042,694

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2300 Saudi Paper Manufacturing Co.	69.50	6.300	9.97%	20.61%	-4.44%	547,074	36,447,775
4130 Al-Baha Investment and Development Co.	3.52	0.210	6.34%	-2.76%	99.02%	44,108,996	153,654,065
1211 Saudi Arabian Mining Co.	47.00	2.550	5.74%	3.76%	-8.74%	6,337,707	292,601,008
8200 Saudi Reinsurance Co.	43.75	2.200	5.29%	-7.22%	63.86%	1,462,264	63,473,505
8100 Saudi Arabian Cooperative Insurance Co.	16.00	0.720	4.71%	3.90%	-22.25%	967,638	15,507,515
2310 Sahara International Petrochemical Co.	19.90	0.800	4.19%	-2.21%	-36.22%	2,890,538	56,599,294
2250 Saudi Industrial Investment Group	15.80	0.620	4.08%	4.06%	-28.18%	906,222	14,167,890
2060 National Industrialization Co.	9.75	0.350	3.72%	6.47%	-26.80%	17,941,349	177,557,433
2130 Saudi Industrial Development Co.	30.10	1.000	3.44%	10.28%	1.38%	379,001	11,246,732
2330 Advanced Petrochemical Co.	31.10	0.950	3.15%	3.04%	-22.92%	1,331,730	41,229,923

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2110 Saudi Cable Co.	139.00	-4.600	-3.20%	15.70%	95.77%	121,995	17,242,926
4230 Red Sea International Co.	45.05	-1.200	-2.59%	7.09%	40.56%	544,038	24,659,952
4061 Anaam International Holding Group	17.14	-0.340	-1.95%	-1.24%	-20.65%	1,106,459	19,146,577
4140 Saudi Industrial Export Co.	2.45	-0.040	-1.61%	7.94%	-9.26%	2,480,470	6,160,876
4070 Tihama Advertising and Public Relations Co.	16.20	-0.260	-1.58%	0.48%	4.25%	98,252	1,607,698
8240 CHUBB Arabia Cooperative Insurance Co.	42.70	-0.600	-1.39%	-0.58%	6.09%	434,849	19,002,959
6060 Ash-Sharqiyah Development Co.	18.52	-0.220	-1.17%	0.27%	-21.46%	221,708	4,122,822
1080 Arab National Bank	22.28	-0.260	-1.15%	-1.41%	4.23%	3,274,108	73,393,420
4310 Knowledge Economic City	14.20	-0.160	-1.11%	1.50%	-14.46%	343,423	4,901,497
4004 Dallah Healthcare Co.	124.20	-1.400	-1.11%	0.28%	-24.91%	67,955	8,483,081

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	98.20	0.800	0.82%	-1.59%	24.94%	5,282,427	519,253,546
7010 Saudi Telecom Co.	48.00	0.700	1.48%	8.19%	28.85%	7,180,954	344,431,427
1180 The Saudi National Bank	35.80	0.100	0.28%	2.07%	-3.11%	9,202,620	328,444,439
1211 Saudi Arabian Mining Co.	47.00	2.550	5.74%	3.76%	-8.74%	6,337,707	292,601,008
2222 Aramco (Saudi Arabian Oil Company)	25.80	0.050	0.19%	-1.41%	-14.29%	10,417,794	267,976,691
1150 Alinma Bank	30.00	-0.050	-0.17%	-0.11%	-8.81%	7,322,514	220,273,941
2060 National Industrialization Co.	9.75	0.350	3.72%	6.47%	-26.80%	17,941,349	177,557,433
7020 Etihad Etisalat Co.	62.70	1.700	2.79%	5.06%	20.81%	2,545,278	159,029,149
1060 Saudi British Bank	35.40	-0.300	-0.84%	-3.51%	-9.92%	4,339,412	155,264,179
4130 Al-Baha Investment and Development Co.	3.52	0.210	6.34%	-2.76%	99.02%	44,108,996	153,654,065

Stocks Kuwait Stock Exchange 7,932.53 36.29 0.46%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	906.00	29.000	3.31%	3.73%	7.22%	1,518,245	1,358,676,335
MARKZ Kuwait Financial Centre	147.00	6.000	4.26%	0.42%	18.55%	640,377	92,324,498
MABK Mabanee Co K.P.S.C	782.00	2.000	0.26%	2.27%	4.93%	2,279,825	1,776,321,748
MBRD MUBARRAD Holding Company	92.80	0.300	0.32%	0.59%	12.48%	21,507	1,947,712
NIND National Industries Group Holding	254.00	1.000	0.40%	-0.56%	20.68%	5,169,040	1,313,182,006
OSOS Osos Holding Group Co	130.00	1.000	0.78%	19.21%	46.96%	3,800	490,764
RASI RASIYAT HOLIDING COMPANY ORD	356.00	-1.000	-0.28%	-1.00%	9.20%	1,128,940	401,850,570
SCFK Sultan Center Food	97.00			1.78%	-11.82%
TIJK The Commercial Real Estate Co K.S.C	155.00	-2.000	-1.27%	-4.96%	20.69%	3,274,939	512,658,460
TIJA Tijara and Real Estate Investment	69.20	-0.700	-1.00%	-1.35%	21.40%	396,043	27,558,713

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TAHS Credit Rating and Collection	50.20	4.800	10.57%	15.34%	4.80%	1,742,350	85,166,168
IPGK Independent Petroleum Group KSCP	600.00	45.000	8.11%	13.09%	23.71%	5,000	2,710,050
AINS Al Ahleia Insurance Co S.A.K.P.	790.00	57.000	7.78%	-1.64%	20.79%	10,227	8,105,620
UPAC United Projects Co for Aviation Services	167.00	12.000	7.74%	1.18%	22.79%	397,398	65,924,963
OULA Oula Fuel Marketing Co KSCP	572.00	39.000	7.32%	12.39%	308.57%	6,677,940	3,737,376,537
SENE Senergy Holding Company KSCP	62.00	3.000	5.08%	9.56%	97.45%	14,316,018	892,788,064
ABAR Burgan Company for Well Drilling, Trading and Maintenance	147.00	7.000	5.00%	3.19%	33.64%	707,983	101,202,184
AREC Ajial Real Estate Entertainment	298.00	13.000	4.56%	1.11%	23.27%	10	2,980
CABL Gulf Cable and Electrical Industries	2,300.00	100.000	4.55%	17.05%	82.39%	1,184,097	2,713,257,278
MARKZ Kuwait Financial Centre	147.00	6.000	4.26%	0.42%	18.55%	640,377	92,324,498

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARA Real Estate Trade Centers	257.00	-33.000	-11.38%	374.75%	408.91%	9,034,547	2,511,687,734
THURY Dar Al Thuraya Real Estate	105.00	-12.000	-10.26%	2.76%	-23.36%	1,776,090	197,730,085
KHOT Kuwait Hotels Co KSCP	207.00	-21.000	-9.21%	-27.10%	16.29%	3,724	759,779
NAPS National Petroleum Services	1,000.00	-83.000	-7.66%	-6.02%	25.00%	7,381	7,756,417
PCEM Kuwait Portland Cement	782.00	-61.000	-7.24%	-1.98%	-7.67%	103,030	80,829,768
MADR Almadar Investment Company	104.00	-8.000	-7.14%	7.58%	21.07%	3,765,456	407,270,643
KWRE Kuwait Reinsurance Co K.S.P.C	361.00	-23.000	-5.99%	0.98%	-7.57%	38,404	13,499,792
DEER Al Deera Holding	373.00	-15.000	-3.87%	-10.88%	13.41%	14,984,430	5,904,063,483
NOOR Noor Financial Investment Co	273.00	-10.000	-3.53%	-17.05%	19.74%	2,619,900	734,058,548
CBKK Commercial Bank of Kuwait	675.00	-24.000	-3.43%	-2.99%	42.51%	2,624	1,822,048

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	929.00	-7.000	-0.75%	-5.26%	12.25%	10,667,260	9,942,488,786
KBTK Kuwait Business Town Real Estate	171.00	3.000	1.79%	42.66%	150.18%	50,932,528	8,697,973,276
ARZA Arzan Financial Group For Financing And Investment	278.00	5.000	1.83%	-3.76%	44.56%	24,309,398	6,680,061,234
DEER Al Deera Holding	373.00	-15.000	-3.87%	-10.88%	13.41%	14,984,430	5,904,063,483
BOUK Boubyan Bank	673.00	26.000	4.02%	4.85%	20.18%	8,212,399	5,450,483,972
HUMN Human Soft Holding	2,735.00	-26.000	-0.94%	5.65%	-6.17%	1,494,876	4,105,248,796
OULA Oula Fuel Marketing Co KSCP	572.00	39.000	7.32%	12.39%	308.57%	6,677,940	3,737,376,537
ZAIN Mobile Telecommunications	496.00	6.000	1.22%	5.18%	1.85%	7,394,791	3,648,824,857
WARB Warba Bank	223.00	2.000	0.90%	11.00%	38.85%	15,831,755	3,525,520,538
GBKK Gulf Bank KSCP	335.00	-6.000	-1.76%	0.57%	36.87%	8,908,314	3,027,348,285

Stocks Bahrain Stock Exchange 1,901.50 13.97 0.74%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.20	0.001	0.50%	3.13%	5.91%	310,154	62,770
BCFC Bahrain Commercial Facilities	0.28	-0.005	-1.79%	2.62%	-8.64%	1,900	475
BBKB Bank of Bahrain and Kuwait	0.49	0.000	0.00%	1.59%	-2.97%	59,702	29,256
GFHB Gulf Finance House	0.29	0.001	0.34%	-2.09%	11.92%	304,000	88,315
EICB Inv Import	0.25	0.000	0.00%	17.12%	28.05%	13,250	3,312
ITHMR Ithmaar Bank	0.04	-0.001	-2.63%	89.85%	0.00%	680,000	25,140
NASS Nass Corporation B.S.C.	0.08	-0.009	-9.78%	2.62%	-17.00%	70,000	5,810
NATB National Bank of Bahrain	0.49	0.002	0.41%	1.59%	-9.26%	52,050	25,498
NHTL National Hotels	0.22	0.007	3.29%	2.62%	0.00%	3,524	757
SEEF Seef Properties	0.12	0.000	0.00%	-5.15%	-12.86%	52,036	6,344

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	1.01	0.020	2.02%	-7.46%	-20.16%	141,304	142,083
SALAM Al Salam Bank	0.20	0.001	0.50%	3.13%	5.91%	310,154	62,770
NATB National Bank of Bahrain	0.49	0.002	0.41%	1.59%	-9.26%	52,050	25,498

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ITHMR Ithmaar Bank	0.04		-0.001	-2.63%	89.85%	0.00%	680,000	25,140

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	1.01	0.020	2.02%	-7.46%	-20.16%	141,304	142,083
SALAM Al Salam Bank	0.20	0.001	0.50%	3.13%	5.91%	310,154	62,770
BBKB Bank of Bahrain and Kuwait	0.49	0.000	0.00%	1.59%	-2.97%	59,702	29,256
NATB National Bank of Bahrain	0.49	0.002	0.41%	1.59%	-9.26%	52,050	25,498
ITHMR Ithmaar Bank	0.04	-0.001	-2.63%	89.85%	0.00%	680,000	25,140
SEEF Seef Properties	0.12	0.000	0.00%	-5.15%	-12.86%	52,036	6,344

Stocks Muscat Securities Market 4,273.44 -16.35 -0.38%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.15	-0.004	-2.63%	-12.94%	-44.49%	36,081	5,355
AMII AL MADINA INVE/d	0.05	-0.001	-2.04%	0.00%	-12.73%	8,294	398
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-0.43%	-7.32%	252,155	19,171
AOFS AL OMANIYA FIN/d	0.12	0.000	0.00%	-15.49%	-28.57%	13,353	1,602
AACT AL-ANWAR CERAMIC	0.13	-0.002	-1.55%	8.15%	-26.59%	178,700	22,723
AAIC Al-Anwar Investments SAOG	0.08	0.000	0.00%	7.64%	-4.28%	661,832	52,265
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	-0.004	-4.40%		-9.38%	13,100	10,196
ATMI JAZEERA STEEL	0.37	0.025	7.25%	4.45%	25.00%	800	296
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ATMI JAZEERA STEEL	0.37		0.025	7.25%	4.45%	25.00%	800	296

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.15	-0.004	-2.63%	-12.94%	-44.49%	36,081	5,355
AACT AL-ANWAR CERAMIC	0.13	-0.002	-1.55%	8.15%	-26.59%	178,700	22,723
AMCI Al Maha Ceramics Co SAOC	0.17	-0.001	-0.60%	35.71%	3.11%	11,489	1,902

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13	0.000	0.00%	2.19%	6.17%	1,449,627	188,401
AAIC Al-Anwar Investments SAOG	0.08	0.000	0.00%	7.64%	-4.28%	661,832	52,265
AACT AL-ANWAR CERAMIC	0.13	-0.002	-1.55%	8.15%	-26.59%	178,700	22,723
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-0.43%	-7.32%	252,155	19,171
AJSS AL JAZEIRA SVC	0.15	-0.004	-2.63%	-12.94%	-44.49%	36,081	5,355
AMCI Al Maha Ceramics Co SAOC	0.17	-0.001	-0.60%	35.71%	3.11%	11,489	1,902
ABOB AHLI BANK	0.16	0.000	0.00%	-2.23%	1.31%	1,300	201

Stocks Egyptian Stock Exchange 39,462.63 974.76 2.53%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.36	0.080	3.51%	7.63%	104.33%	13,658,012	32,368,745
MEPA Medical Packaging Co	1.19	0.000	0.00%	4.73%	-7.54%	7,779,447	9,337,238
SCFM Mills and bakeries south of Cairo and Giza	83.35	-1.140	-1.35%	12.61%	101.72%	59,157	5,095,476
NBKE National Bank of Kuwait Egypt	21.20	0.150	0.71%	-7.44%	26.95%	1,531	32,031
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	23.30	0.500	2.19%	-2.19%	112.98%	3,430,409	79,852,193
QNBA Qatar National Bank Alahly SAE				-4.83%	-12.51%
SKPC Sidi Kerir Petrochemicals Co	22.00	0.060	0.27%	4.66%	-10.23%	634,992	13,958,250
SVCE South Valley Cement	4.32	0.090	2.13%	2.22%	116.00%	6,476,295	28,164,761
SCTS Suez Canal for Technology Settlement	100.99	11.810	13.24%	9.08%	13.77%	4,921	469,720

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DTPP Delta Co for Printing and Packaging	89.97	10.700	13.50%	20.93%	147.26%	11,391	933,719
ANFI Alexandria National Company for Financial Investment	26.20	3.080	13.32%	23.93%	194.38%	438,352	11,434,757
SCTS Suez Canal for Technology Settlement	100.99	11.810	13.24%	9.08%	13.77%	4,921	469,720
AMES Alexandria New Medical Center	23.57	2.560	12.18%	39.27%	192.25%	528,767	12,418,952
DCRC Delta Co for Construction and Rebuilding SAE	43.00	4.000	10.26%	7.85%	95.45%	204	8,384
UTOP Utopia Real Estate Investment and Tourism	37.50	3.320	9.71%	0.33%	84.16%	527	18,539
AALR General Land Reclamation	77.98	6.130	8.53%	62.15%	109.17%	438,783	35,403,019
KABO El Nasr Clothes & Textiles	5.78	0.450	8.44%	28.87%	179.24%	5,676,674	31,660,401
ADPC The Arab Dairy Products Co	3.37	0.260	8.36%	8.37%	75.25%	8,119,238	26,424,759
GTHE Global Telecom Holding SAE - ACQUIRED BY VEON US	2.00	0.150	8.11%	7.88%	8.70%	57,903	116,162

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SMPP Al Shorouk Modern Printing & Packaging	60.13	-26.650	-30.71%	-32.97%	41.92%	37	2,880
NCGC Nile Cotton Ginning	50.00	-5.000	-9.09%	0.33%	0.00%	3	150
EITP Egyptian for Touristic Projects	14.99	-1.010	-6.31%	-11.53%	274.75%	18,262	215,000
EOSB Orouba Brokerage	0.99	-0.040	-3.88%	0.33%	-11.89%	5,298	5,265
GPPL Golden Pyramids Plaza	1.00	-0.040	-3.85%	-11.99%	-30.70%	6,008	6,003
OCPH October Pharma	99.55	-3.270	-3.18%	-3.93%	2.82%	991	99,025
POUL Cairo Poultry Co	19.10	-0.550	-2.80%	9.38%	184.23%	1,985,806	38,646,275
ETRS Egyptian Transport and Commercial Services Co SAE	6.14	-0.170	-2.69%	10.60%	86.63%	6,546,839	40,611,542
KWIN Cairo National Co for Investment and Securities	29.43	-0.750	-2.48%	1.10%	28.75%	5,813	175,126
IBCT Int Business Corp for Trading Comm. Agencies	2.22	-0.040	-1.77%	4.73%	38.96%	122,776	265,819

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TMGH Talaat Moustafa Group	49.99	1.710	3.54%	-5.23%	-14.55%	5,320,965	263,422,691
COMI Commercial International Bank Egypt SAE	79.49	2.230	2.89%	-2.62%	2.53%	2,580,365	202,461,992
BTFH Beltone Financial Holding Co SAE	2.17	0.120	5.85%	2.70%	-24.85%	93,055,014	198,966,574
RAYA Raya Holding for Financial Investments	2.86	0.080	2.88%	21.59%	44.44%	38,168,381	108,649,571
PHDC Palm Hills Developments SAE	6.62	0.090	1.38%	-4.57%	79.89%	15,612,192	103,396,294
ZMID Zahraa El Maadi	3.86	-0.010	-0.26%	12.25%	4.44%	21,767,202	84,556,635
ORHD Orascom Development Egypt	23.30	0.500	2.19%	-2.19%	112.98%	3,430,409	79,852,193
ORWE Oriental Weavers	23.47	0.470	2.04%	1.50%	11.76%	3,287,357	76,656,057
HRHO Egyptian Financial Group-Hermes Holding Co	28.45	0.690	2.49%	4.48%	72.32%	2,496,497	70,405,394
EGAL Egypt Aluminium	167.00	6.490	4.04%	-2.14%	68.69%	377,281	62,036,665

Stocks French CAC 40 index 7,531.14 28.36 0.38%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.61	0.960	3.13%	0.01%	-14.28%	2,298	72,695
LR Legrand SA	96.55	2.460	2.61%	1.87%	-2.19%	326	31,492
NANO NANOBIOTIX SA	5.63			-8.20%	-47.52%
PUB Publicis Groupe SA	87.17	1.970	2.31%	2.98%	-16.93%	2,216	193,169
RNO Renault SA	46.86	-0.005	-0.01%	1.42%	-3.89%	854	39,940
SAF Safran SA	229.45	8.600	3.89%	-5.29%	5.09%	2,847	658,065
SU Schneider Electric SE	217.25	6.700	3.18%	0.68%	0.16%	849	184,467
TEP Teleperformance SE	90.13	1.340	1.51%	-1.27%	1.42%	977	88,652
HO Thales SA	237.75	-3.350	-1.39%	2.79%	50.81%	4,043	958,128
TTE TotalEnergies SE	58.50	0.200	0.34%	-8.22%	-23.21%	134	7,205

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	173.73	7.190	4.32%	-8.78%	-46.88%	474	82,600
SAF Safran SA	229.45	8.600	3.89%	-5.29%	5.09%	2,847	658,065
SU Schneider Electric SE	217.25	6.700	3.18%	0.68%	0.16%	849	184,467
ML Compagnie Generale des Etablissements Michelin SCA	31.61	0.960	3.13%	0.01%	-14.28%	2,298	72,695
LR Legrand SA	96.55	2.460	2.61%	1.87%	-2.19%	326	31,492
ALO Alstom SA	20.63	0.340	1.68%	0.38%	43.47%	511	10,541

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EDEN Edenred SE	28.06	-3.990	-12.45%	7.78%	-30.16%	390	11,345
ENGI Engie SA	17.40	-1.322	-7.06%	11.16%	20.93%	1,535	26,737
WLN Worldline SA	4.93	-0.152	-2.99%	-14.81%	-51.33%	3,274	16,143
CAP Capgemini SE	128.52	-3.250	-2.47%	-4.44%	-35.80%	1,134	147,907
ORA Orange SA	12.44	-0.228	-1.80%	14.86%	19.35%	4,187	52,097
HO Thales SA	237.75	-3.350	-1.39%	2.79%	50.81%	4,043	958,128

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HO Thales SA	237.75	-3.350	-1.39%	2.79%	50.81%	4,043	958,128
SAF Safran SA	229.45	8.600	3.89%	-5.29%	5.09%	2,847	658,065
RMS Hermès International SCA	2,383.00	-3.500	-0.15%	2.66%	1.36%	117	279,936
DG Vinci SA	120.78	1.050	0.88%	7.57%	7.93%	1,665	201,047
SU Schneider Electric SE	217.25	6.700	3.18%	0.68%	0.16%	849	184,467
CAP Capgemini SE	128.52	-3.250	-2.47%	-4.44%	-35.80%	1,134	147,907

Stocks German DAX index 22,183.66 119.15 0.54%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	358.20	2.750	0.77%	2.55%	33.67%	213	76,296
DTG Daimler Truck Holding AG	34.74	0.660	1.94%	-6.95%	-19.96%	28,476	989,256
LHA Deutsche Lufthansa AG	6.42	0.044	0.69%	-9.42%	-4.88%	2,083	13,383
IFX Infineon Technologies AG	29.80	0.190	0.64%	-6.29%	-5.90%	1,457	43,836
PAH3 Porsche Automobil Holding SE	34.54	0.875	2.60%	1.49%	-27.08%	207	7,148
QIA Qiagen NV	35.73	-1.562	-4.19%	12.73%	3.72%	2,581	92,163
RHM Rheinmetall AG	1,404.50	23.750	1.72%	5.26%	165.56%	36	49,606
SAP SAP SE	242.90	1.925	0.80%	-0.56%	37.36%	748	181,279
SY1 Symrise AG	97.98	2.470	2.59%	8.62%	-5.90%	107	10,483
VOW Volkswagen	89.45	2.000	2.29%	-0.34%	-29.00%	171	15,305

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BC8 Bechtle	36.52	3.000	8.95%	1.89%	-22.55%	289	10,554
SIE Siemens AG	203.45	7.210	3.67%	-6.91%	14.89%	318	64,744
VOW3 Volkswagen AG	97.52	3.220	3.41%	-0.11%	-19.65%	100	9,752
VNA Vonovia SE	28.81	0.570	2.02%	20.88%	13.57%	601	17,314
DTG Daimler Truck Holding AG	34.74	0.660	1.94%	-6.95%	-19.96%	28,476	989,256
MRK Merck KGaA	121.55	2.075	1.74%	-4.55%	-21.40%	3,934	478,156

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ZAL Zalando SE	34.09	-1.380	-3.89%	10.54%	39.78%	490	16,761
CBK Commerzbank AG	23.03	-0.630	-2.66%	5.26%	68.53%	1,756	40,679
DTE Deutsche Telekom AG	31.94	-0.630	-1.93%	0.75%	50.44%	1,594	50,828
EOAN E ON SE	15.06	-0.110	-0.72%	14.99%	21.42%	700	10,545
BEI Beiersdorf AG	119.75	-0.450	-0.37%	3.73%	-12.73%	78	9,340
ADS Adidas AG	216.40	-0.150	-0.07%	-0.18%	-5.31%	41	8,872

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DTG Daimler Truck Holding AG	34.74	0.660	1.94%	-6.95%	-19.96%	28,476	989,256
MRK Merck KGaA	121.55	2.075	1.74%	-4.55%	-21.40%	3,934	478,156
SAP SAP SE	242.90	1.925	0.80%	-0.56%	37.36%	748	181,279
ENR Siemens Energy AG	67.63	0.990	1.49%	18.61%	274.35%	2,486	166,966
CON Continental AG	69.50	0.610	0.89%	3.05%	8.67%	2,146	149,304
ALV Allianz SE	358.20	2.750	0.77%	2.55%	33.67%	213	76,296

Stocks FTSE 100 INDEX 8,414.26 6.82 0.08%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,208.00	1.000	0.05%	16.73%	-17.38%	119,582	264,420,081
HLMA Halma PLC	2,726.00	35.000	1.30%	5.70%	21.84%	18,839	51,235,109
HSBA HSBC Holdings PLC	828.60	-0.200	-0.02%	-4.65%	27.64%	989,074	820,281,938
MRO Melrose Industries PLC	429.15	12.350	2.96%	-17.53%	-34.48%	487,036	208,085,066
PSON Pearson PLC	1,166.00	-5.750	-0.49%	-1.36%	17.20%	177,751	208,171,082
RKT Reckitt Benckiser Group PLC	4,647.50	-36.000	-0.77%	-6.58%	7.00%	62,252	289,272,855
SMT Scottish Mortgage Investment Trust PLC	896.00	6.400	0.72%	-6.39%	6.65%	132,074	119,343,536
SVT Severn Trent PLC	2,702.00	3.000	0.11%	14.87%	11.11%	47,473	128,135,668
STAN Standard Chartered PLC	1,083.50	-4.500	-0.41%	-4.00%	59.45%	690,186	751,950,198
VOD Vodafone Group plc	70.41	0.190	0.27%	-0.09%	1.10%	2,695,637	188,980,230

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MRO Melrose Industries PLC	429.15	12.350	2.96%	-17.53%	-34.48%	487,036	208,085,066
RRl Rolls-Royce Holdings PLC	752.10	17.900	2.44%	-5.02%	76.31%	1,205,424	903,870,818
AML Aston Martin	69.00	1.600	2.37%	0.94%	-56.32%	51,840	3,573,416
STJ St James's Place PLC	958.80	21.000	2.24%	-5.91%	109.73%	216,877	206,401,910
BRBY Burberry Group PLC	711.40	14.800	2.12%	-12.55%	-38.19%	98,655	69,874,662
ENT Entain PLC	577.80	11.600	2.05%	-7.74%	-30.51%	132,343	76,703,783

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EDV Endeavour Mining plc	2,012.00	-52.000	-2.52%	14.49%	31.78%	53,787	108,004,184
OCDO Ocado Group PLC	277.65	-6.150	-2.17%	0.02%	-22.60%	147,739	41,157,193
RMV Rightmove PLC	715.30	-14.100	-1.93%	9.00%	41.71%	499,177	357,192,774
ULVR Unilever PLC	4,703.00	-88.000	-1.84%	9.18%	24.02%	249,743	1,174,268,203
FRES Fresnillo PLC	989.50	-18.000	-1.79%	12.38%	78.16%	55,065	54,617,221
AAL Anglo American PLC	2,120.00	-35.500	-1.65%	-4.44%	-2.27%	215,715	458,902,797

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ULVR Unilever PLC	4,703.00	-88.000	-1.84%	9.18%	24.02%	249,743	1,174,268,203
GLEN Glencore PLC	266.70	-1.350	-0.50%	-7.38%	-43.52%	3,495,243	935,450,618
BARC Barclays PLC	289.75	-0.450	-0.16%	-1.75%	51.51%	3,209,344	934,674,384
AZN AstraZeneca PLC	10,446.00	2.000	0.02%	-3.95%	-8.00%	86,629	905,317,426
SHEL Shell PLC	2,437.25	5.250	0.22%	-11.21%	-16.27%	370,874	905,052,570
RRl Rolls-Royce Holdings PLC	752.10	17.900	2.44%	-5.02%	76.31%	1,205,424	903,870,818

Stocks Nasdaq 100 index 19,214.40 521.14 2.79%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	121.73	3.450	2.92%	0.55%	-25.26%	91,469
GOOG Alphabet	161.27	3.549	2.25%	0.27%	0.23%	14,394,691
BKNG Booking Holdings Inc	4,835.35	104.320	2.20%	5.52%	37.25%	355,506
GFS Globalfoundries Inc	35.06	1.950	5.89%	-9.21%	-25.94%	3,875
LRCX Lam Research	70.86	4.130	6.19%	-1.62%	-19.88%	286,180
MELI MercadoLibre Inc	2,205.14	65.220	3.05%	9.20%	60.94%	231,463
PANW Palo Alto Networks Inc	176.04	7.720	4.59%	4.75%	19.83%	175,410
REGN Regeneron Pharmaceuticals Inc	599.25	11.400	1.94%	-2.09%	-33.84%	98,960
ROST Ross Stores Inc	139.97	1.750	1.27%	12.52%	5.52%	699
SNPS Synopsys Inc	438.85	16.620	3.94%	2.10%	-16.80%	63,016

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MCHP Microchip Technology Inc	47.09	5.160	12.31%	-3.70%	-48.04%	49,499
ON ON Semiconductor Corp	39.95	3.330	9.09%	-5.21%	-39.02%	249,181
TEAM Atlassian Corp	225.08	16.810	8.07%	4.94%	13.10%	56,748
NXPI NXP Semiconductors NV	193.49	12.620	6.98%	0.43%	-17.64%	46,052
MRVL Marvell Technology Inc	57.33	3.560	6.62%	-8.25%	-11.60%	988,594
ADI Analog Devices Inc	195.14	12.030	6.57%	-3.01%	-0.65%	25,223
TXN Texas Instruments Inc	162.10	9.950	6.54%	-6.90%	-7.25%	159,333
TTD Trade Desk Inc	53.26	3.180	6.35%	-3.43%	-36.42%	852,788
AVGO Broadcom Inc.	188.07	11.160	6.31%	13.56%	49.70%	5,779,836
LRCX Lam Research	70.86	4.130	6.19%	-1.62%	-19.88%	286,180
CDNS Cadence Design Systems Inc	281.76	16.340	6.16%	7.07%	1.48%	57,834
MU Micron Technology	77.38	4.450	6.10%	-11.84%	-30.74%	3,356,615
GFS Globalfoundries Inc	35.06	1.950	5.89%	-9.21%	-25.94%	3,875
DXCM Dexcom Inc	70.76	3.900	5.83%	-1.51%	-48.66%	3,164
WDAY Workday Inc	236.94	12.070	5.37%	0.54%	-7.38%	60,634
DDOG Datadog Inc	99.57	4.990	5.28%	-1.40%	-21.62%	65,056
KLAC KLA Corp	689.20	32.090	4.88%	2.23%	5.01%	336,509
QCOM Qualcomm Inc	147.19	6.730	4.79%	-3.27%	-10.03%	197,189
ZS Zscaler Inc	210.08	9.490	4.73%	4.14%	18.42%	101,434
AMAT Applied Materials Inc	150.18	6.600	4.60%	5.55%	-23.41%	290,274
PANW Palo Alto Networks Inc	176.04	7.720	4.59%	4.75%	19.83%	175,410
NFLX Netflix, Inc.	1,097.50	47.910	4.56%	16.57%	97.59%	5,065,908
AMD Advanced Micro Devices, Inc.	94.44	4.050	4.48%	-8.05%	-37.74%	6,553,464
INTC Intel Corporation	21.48	0.895	4.35%	-6.58%	-37.71%	13,074,521
ISRG Intuitive Surgical Inc	508.15	20.220	4.14%	3.85%	35.50%	661,315
PCAR Paccar Inc	92.68	3.600	4.04%	-2.02%	-18.52%	1,106
ALGN Align Technology Inc	184.36	7.130	4.02%	16.43%	-41.27%	1,289
CEG Constellation Energy Corp	218.13	8.330	3.97%	8.20%	17.14%	129,469
SNPS Synopsys Inc	438.85	16.620	3.94%	2.10%	-16.80%	63,016
FTNT Fortinet Inc	100.76	3.760	3.88%	5.03%	53.89%	55,890
ODFL Old Dominion Freight Line Inc	158.99	5.760	3.76%	-3.11%	-18.54%	1,574
ZM Zoom Video Communications Inc	75.51	2.680	3.68%	2.06%	22.45%	10,870,690
PYPL PayPal Holdings Inc	64.75	2.290	3.67%	-2.36%	-0.11%	269,706
NVDA NVIDIA Corporation	106.38	3.670	3.57%	-0.86%	33.58%	93,640,095
TSLA Tesla, Inc.	259.52	8.780	3.50%	-1.37%	60.06%	138,547,853
MSFT Microsoft Corp	387.22	12.830	3.43%	2.93%	-5.32%	6,639,906
IDXX IDEXX Laboratories Inc	440.82	14.190	3.33%	8.53%	-10.78%	12,319
GEHC GE Healthcare Technologies Inc	67.04	2.150	3.31%	-14.88%	-22.65%	257,014
AMZN AMAZON	186.50	5.900	3.27%	-3.84%	5.63%	9,730,965
MRNA Moderna Inc	27.40	0.860	3.24%	-11.48%	-74.84%	214,039
INTU Intuit Inc	614.37	18.320	3.07%	3.01%	-3.25%	136,303
MELI MercadoLibre Inc	2,205.14	65.220	3.05%	9.20%	60.94%	231,463
ABNB Airbnb	121.73	3.450	2.92%	0.55%	-25.26%	91,469
MAR Marriott International Inc	236.36	6.570	2.86%	0.32%	-3.20%	33,287
PDD PDD Holdings Inc	103.26	2.835	2.82%	-13.80%	-19.04%	2,126,879
ADSK Autodesk Inc	271.73	7.290	2.76%	4.53%	26.38%	88,402
ADBE Adobe Inc.	360.80	8.840	2.51%	-5.43%	-24.36%	855,597
ASML ASML HLDG	674.37	16.390	2.49%	1.45%	-24.35%	964,959
META Meta Platforms, Inc.	532.98	12.710	2.44%	-8.16%	8.03%	13,072,384
ANSS ANSYS Inc	316.00	7.400	2.40%	1.96%	-3.72%	50,195
GOOGL Alphabet Inc.	159.04	3.685	2.37%	0.01%	0.09%	23,601,752
FAST Fastenal Co	82.08	1.895	2.36%	10.53%	21.20%	84,059
GOOG Alphabet	161.27	3.549	2.25%	0.27%	0.23%	14,394,691
BKNG Booking Holdings Inc	4,835.35	104.320	2.20%	5.52%	37.25%	355,506
REGN Regeneron Pharmaceuticals Inc	599.25	11.400	1.94%	-2.09%	-33.84%	98,960
CSX CSX Corp	28.12	0.525	1.90%	-2.37%	-16.42%	5,841
WBD Warner Bros Discovery Inc	8.48	0.155	1.86%	-19.86%	1.43%	37,331
LULU Lululemon Athletica Inc	270.56	4.710	1.77%	-17.74%	-25.77%	31,209
HON Honeywell International Inc	200.80	3.490	1.77%	-1.63%	3.05%	27,760
AAPL APPLE Inc	208.21	3.610	1.76%	-3.38%	23.28%	10,797,617
EA Electronic Arts Inc	146.26	2.530	1.76%	4.44%	14.09%	144
ILMN Illumina Inc	77.59	1.340	1.76%	-2.18%	-35.01%	32,592
CSGP CoStar Group Inc	83.22	1.390	1.70%	7.81%	-9.49%	579
AZN AstraZeneca PLC	69.56	1.050	1.53%	-0.89%	-2.32%	43,249
CPRT Copart Inc	61.96	0.915	1.50%	15.61%	12.82%	79,260
CTSH Cognizant Technology Solutions Corp	72.08	1.050	1.48%	-3.50%	6.81%	17,510
BKR Baker Hughes Co	36.37	0.480	1.34%	-13.37%	11.36%	2,561
ROST Ross Stores Inc	139.97	1.750	1.27%	12.52%	5.52%	699
SBUX Starbucks Corp	83.85	1.040	1.26%	-11.94%	-5.51%	87,782
CSCO CISCO System	56.28	0.650	1.17%	-4.84%	16.42%	107,651
BIIB Biogen Inc	119.46	1.290	1.09%	-11.84%	-40.83%	6,880
CTAS Cintas Corp	209.69	2.000	0.96%	5.56%	26.33%	32,469
PAYX Paychex Inc	144.29	1.070	0.75%	-1.41%	17.70%	286
AMGN Amgen Inc	279.75	1.850	0.67%	-5.00%	2.50%	108,152
TMUS T-Mobile US Inc	261.06	1.710	0.66%	1.44%	59.69%	778,185
FANG Diamondback Energy Inc	136.10	0.560	0.41%	-11.69%	-33.66%	115,301
WBA Walgreens Boots Alliance Inc	11.04	0.045	0.41%	2.59%	-38.07%	6,331
ADP Automatic Data Processing Inc	294.53	0.990	0.34%	0.10%	19.44%	118,389

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
PEP PepsiCo Inc	135.26	-7.000	-4.92%	-6.16%	-23.73%	1,679,153
CMCSA Comcast Corporation	33.20	-1.270	-3.68%	-1.99%	-17.46%	62,930
MDLZ Mondelez International Inc	65.50	-1.880	-2.79%	0.76%	-8.12%	31,249
DLTR Dollar Tree Inc	81.19	-2.240	-2.68%	28.09%	-33.63%	5,033
ORLY O'Reilly Automotive Inc	1,350.29	-30.210	-2.19%	-1.41%	23.75%	10,774
KDP Keurig Dr Pepper Inc	34.44	-0.750	-2.13%	4.41%	6.56%	16,029
XEL Xcel Energy Inc	70.27	-1.280	-1.79%	5.25%	27.04%	38,146,987
KHC Kraft Heinz Co	29.62	-0.465	-1.55%	2.32%	-23.15%	44,621
EXC Exelon Corp	46.31	-0.490	-1.05%	12.97%	22.66%	8,451
MNST Monster Beverage Corp	58.57	-0.520	-0.88%	3.82%	7.84%	1,633
CHTR Charter Communications Inc	334.96	-2.550	-0.76%	-6.79%	26.68%	104,909
VRSK Verisk Analytics Inc	288.13	-1.920	-0.66%	0.78%	29.69%	74,324
GILD Gilead Sciences Inc	106.02	-0.360	-0.34%	3.45%	58.24%	113,934
AEP American Electric Power Company Inc	106.69	-0.330	-0.31%	5.33%	23.54%	23,594
COST Costco Wholesale Corp	975.49	-0.350	-0.04%	7.86%	34.76%	909,682
VRTX Vertex Pharmaceuticals Inc	492.37	-0.050	-0.01%	1.72%	22.88%	26,825

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	259.52	8.780	3.50%	-1.37%	60.06%	138,547,853
NVDA NVIDIA Corporation	106.38	3.670	3.57%	-0.86%	33.58%	93,640,095
XEL Xcel Energy Inc	70.27	-1.280	-1.79%	5.25%	27.04%	38,146,987
GOOGL Alphabet Inc.	159.04	3.685	2.37%	0.01%	0.09%	23,601,752
GOOG Alphabet	161.27	3.549	2.25%	0.27%	0.23%	14,394,691
INTC Intel Corporation	21.48	0.895	4.35%	-6.58%	-37.71%	13,074,521
META Meta Platforms, Inc.	532.98	12.710	2.44%	-8.16%	8.03%	13,072,384
ZM Zoom Video Communications Inc	75.51	2.680	3.68%	2.06%	22.45%	10,870,690
AAPL APPLE Inc	208.21	3.610	1.76%	-3.38%	23.28%	10,797,617
AMZN AMAZON	186.50	5.900	3.27%	-3.84%	5.63%	9,730,965
MSFT Microsoft Corp	387.22	12.830	3.43%	2.93%	-5.32%	6,639,906
AMD Advanced Micro Devices, Inc.	94.44	4.050	4.48%	-8.05%	-37.74%	6,553,464
AVGO Broadcom Inc.	188.07	11.160	6.31%	13.56%	49.70%	5,779,836
NFLX Netflix, Inc.	1,097.50	47.910	4.56%	16.57%	97.59%	5,065,908
MU Micron Technology	77.38	4.450	6.10%	-11.84%	-30.74%	3,356,615
PDD PDD Holdings Inc	103.26	2.835	2.82%	-13.80%	-19.04%	2,126,879
PEP PepsiCo Inc	135.26	-7.000	-4.92%	-6.16%	-23.73%	1,679,153
MRVL Marvell Technology Inc	57.33	3.560	6.62%	-8.25%	-11.60%	988,594
ASML ASML HLDG	674.37	16.390	2.49%	1.45%	-24.35%	964,959
COST Costco Wholesale Corp	975.49	-0.350	-0.04%	7.86%	34.76%	909,682
ADBE Adobe Inc.	360.80	8.840	2.51%	-5.43%	-24.36%	855,597
TTD Trade Desk Inc	53.26	3.180	6.35%	-3.43%	-36.42%	852,788
TMUS T-Mobile US Inc	261.06	1.710	0.66%	1.44%	59.69%	778,185
ISRG Intuitive Surgical Inc	508.15	20.220	4.14%	3.85%	35.50%	661,315
BKNG Booking Holdings Inc	4,835.35	104.320	2.20%	5.52%	37.25%	355,506
KLAC KLA Corp	689.20	32.090	4.88%	2.23%	5.01%	336,509
AMAT Applied Materials Inc	150.18	6.600	4.60%	5.55%	-23.41%	290,274
LRCX Lam Research	70.86	4.130	6.19%	-1.62%	-19.88%	286,180
PYPL PayPal Holdings Inc	64.75	2.290	3.67%	-2.36%	-0.11%	269,706
GEHC GE Healthcare Technologies Inc	67.04	2.150	3.31%	-14.88%	-22.65%	257,014
ON ON Semiconductor Corp	39.95	3.330	9.09%	-5.21%	-39.02%	249,181
MELI MercadoLibre Inc	2,205.14	65.220	3.05%	9.20%	60.94%	231,463
MRNA Moderna Inc	27.40	0.860	3.24%	-11.48%	-74.84%	214,039
QCOM Qualcomm Inc	147.19	6.730	4.79%	-3.27%	-10.03%	197,189
PANW Palo Alto Networks Inc	176.04	7.720	4.59%	4.75%	19.83%	175,410
TXN Texas Instruments Inc	162.10	9.950	6.54%	-6.90%	-7.25%	159,333
INTU Intuit Inc	614.37	18.320	3.07%	3.01%	-3.25%	136,303
CEG Constellation Energy Corp	218.13	8.330	3.97%	8.20%	17.14%	129,469
ADP Automatic Data Processing Inc	294.53	0.990	0.34%	0.10%	19.44%	118,389
FANG Diamondback Energy Inc	136.10	0.560	0.41%	-11.69%	-33.66%	115,301
GILD Gilead Sciences Inc	106.02	-0.360	-0.34%	3.45%	58.24%	113,934
AMGN Amgen Inc	279.75	1.850	0.67%	-5.00%	2.50%	108,152
CSCO CISCO System	56.28	0.650	1.17%	-4.84%	16.42%	107,651
CHTR Charter Communications Inc	334.96	-2.550	-0.76%	-6.79%	26.68%	104,909
ZS Zscaler Inc	210.08	9.490	4.73%	4.14%	18.42%	101,434
REGN Regeneron Pharmaceuticals Inc	599.25	11.400	1.94%	-2.09%	-33.84%	98,960
ABNB Airbnb	121.73	3.450	2.92%	0.55%	-25.26%	91,469
ADSK Autodesk Inc	271.73	7.290	2.76%	4.53%	26.38%	88,402
SBUX Starbucks Corp	83.85	1.040	1.26%	-11.94%	-5.51%	87,782
FAST Fastenal Co	82.08	1.895	2.36%	10.53%	21.20%	84,059
CPRT Copart Inc	61.96	0.915	1.50%	15.61%	12.82%	79,260
VRSK Verisk Analytics Inc	288.13	-1.920	-0.66%	0.78%	29.69%	74,324
DDOG Datadog Inc	99.57	4.990	5.28%	-1.40%	-21.62%	65,056
SNPS Synopsys Inc	438.85	16.620	3.94%	2.10%	-16.80%	63,016
CMCSA Comcast Corporation	33.20	-1.270	-3.68%	-1.99%	-17.46%	62,930
WDAY Workday Inc	236.94	12.070	5.37%	0.54%	-7.38%	60,634
CDNS Cadence Design Systems Inc	281.76	16.340	6.16%	7.07%	1.48%	57,834
TEAM Atlassian Corp	225.08	16.810	8.07%	4.94%	13.10%	56,748
FTNT Fortinet Inc	100.76	3.760	3.88%	5.03%	53.89%	55,890
ANSS ANSYS Inc	316.00	7.400	2.40%	1.96%	-3.72%	50,195
MCHP Microchip Technology Inc	47.09	5.160	12.31%	-3.70%	-48.04%	49,499
NXPI NXP Semiconductors NV	193.49	12.620	6.98%	0.43%	-17.64%	46,052
KHC Kraft Heinz Co	29.62	-0.465	-1.55%	2.32%	-23.15%	44,621
AZN AstraZeneca PLC	69.56	1.050	1.53%	-0.89%	-2.32%	43,249
WBD Warner Bros Discovery Inc	8.48	0.155	1.86%	-19.86%	1.43%	37,331
MAR Marriott International Inc	236.36	6.570	2.86%	0.32%	-3.20%	33,287
ILMN Illumina Inc	77.59	1.340	1.76%	-2.18%	-35.01%	32,592
CTAS Cintas Corp	209.69	2.000	0.96%	5.56%	26.33%	32,469
MDLZ Mondelez International Inc	65.50	-1.880	-2.79%	0.76%	-8.12%	31,249
LULU Lululemon Athletica Inc	270.56	4.710	1.77%	-17.74%	-25.77%	31,209
HON Honeywell International Inc	200.80	3.490	1.77%	-1.63%	3.05%	27,760
VRTX Vertex Pharmaceuticals Inc	492.37	-0.050	-0.01%	1.72%	22.88%	26,825
ADI Analog Devices Inc	195.14	12.030	6.57%	-3.01%	-0.65%	25,223
AEP American Electric Power Company Inc	106.69	-0.330	-0.31%	5.33%	23.54%	23,594
CTSH Cognizant Technology Solutions Corp	72.08	1.050	1.48%	-3.50%	6.81%	17,510
KDP Keurig Dr Pepper Inc	34.44	-0.750	-2.13%	4.41%	6.56%	16,029
IDXX IDEXX Laboratories Inc	440.82	14.190	3.33%	8.53%	-10.78%	12,319
ORLY O'Reilly Automotive Inc	1,350.29	-30.210	-2.19%	-1.41%	23.75%	10,774
EXC Exelon Corp	46.31	-0.490	-1.05%	12.97%	22.66%	8,451
BIIB Biogen Inc	119.46	1.290	1.09%	-11.84%	-40.83%	6,880
WBA Walgreens Boots Alliance Inc	11.04	0.045	0.41%	2.59%	-38.07%	6,331
CSX CSX Corp	28.12	0.525	1.90%	-2.37%	-16.42%	5,841
DLTR Dollar Tree Inc	81.19	-2.240	-2.68%	28.09%	-33.63%	5,033
GFS Globalfoundries Inc	35.06	1.950	5.89%	-9.21%	-25.94%	3,875
DXCM Dexcom Inc	70.76	3.900	5.83%	-1.51%	-48.66%	3,164
BKR Baker Hughes Co	36.37	0.480	1.34%	-13.37%	11.36%	2,561
MNST Monster Beverage Corp	58.57	-0.520	-0.88%	3.82%	7.84%	1,633
ODFL Old Dominion Freight Line Inc	158.99	5.760	3.76%	-3.11%	-18.54%	1,574
ALGN Align Technology Inc	184.36	7.130	4.02%	16.43%	-41.27%	1,289
PCAR Paccar Inc	92.68	3.600	4.04%	-2.02%	-18.52%	1,106
ROST Ross Stores Inc	139.97	1.750	1.27%	12.52%	5.52%	699
CSGP CoStar Group Inc	83.22	1.390	1.70%	7.81%	-9.49%	579
PAYX Paychex Inc	144.29	1.070	0.75%	-1.41%	17.70%	286
EA Electronic Arts Inc	146.26	2.530	1.76%	4.44%	14.09%	144

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.