Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,300.81 4.53 0.04%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.38	0.020	0.59%	0.90%	-3.15%	578	1,955
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.88	0.080	2.10%	5.43%	25.97%	36	139
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.88	0.220	3.89%	9.09%	-8.55%	358	2,102
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.67	0.100	1.04%	8.41%	39.54%	52,611	507,124
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	6.01	-0.070	-1.15%	14.04%	36.59%	33	198
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	7.15	0.030	0.42%	6.72%	19.37%	1,758	12,527
ICAP Investcorp Capital	1.63	0.010	0.62%	-7.43%	-20.87%	732,315	1,188,854
MODON Modon	3.83	0.030	0.79%	21.20%	31.62%	27,908,037	107,184,383
NMDCENR NMDC Energy	2.56	-0.010	-0.39%	1.53%		1,269,431	3,234,025
SPACE42 Space 42	2.11	-0.010	-0.47%	8.88%	-12.81%	4,741,796	10,104,707

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TKFL Abu Dhabi National Takaful Co PSC	5.34	0.690	14.84%	-7.66%	27.75%	10,000	53,400
OEIHC Oman & Emirates Investment Holding Co	0.42	0.042	11.05%	-1.71%	-7.79%	143,866	49,685
ALAIN AL AIN INS	30.00	2.500	9.09%	-4.02%	0.00%	2,001	60,030
QIC Umm Al Qaiwain General Investment Co	1.06	0.060	6.00%	8.81%	-7.02%	15,535	16,280
FERTIGLOBE Fertiglobe Plc	2.69	0.130	5.08%	8.02%	9.80%	47,171,004	126,335,418
BURJEEL BURJEEL HOLDINGS PLC	1.51	0.070	4.86%	8.15%	-43.87%	16,955,524	25,356,349
UAB United Arab Bank PJSC	1.25	0.050	4.17%	-4.02%	22.16%	40,850	50,495
PALMS PALMS SPORTS PRJSC	7.80	0.300	4.00%	-4.18%	-22.00%	36,150	280,650
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.88	0.220	3.89%	9.09%	-8.55%	358	2,102
SCIDC Sharjah Cement & Industrial Development Co	0.80	0.029	3.76%	-9.35%	31.15%	146,200	117,883

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IH Insurance House PSC	0.58	-0.064	-9.88%	-6.58%		29,000	18,133
SICO Sharjah Insurance Co	1.49	-0.160	-9.70%	-13.33%	-9.70%	55,524	82,730
HH Hily Holding	2.43	-0.260	-9.66%	-4.02%	-19.00%	300	729
AWNIC WATHBA NATL	3.27	-0.290	-8.15%	-12.82%	-37.12%	13,875	45,371
NBF National Bank of Fujairah PJSC	3.65	-0.300	-7.60%	-4.02%		409,000	1,492,850
FH Finance House PJSC	2.20	-0.100	-4.35%	-4.02%	26.44%	5,000	11,000
FNF FOODCO NATI	1.65	-0.070	-4.07%	10.00%	37.50%	500	825
AMR AMERICANA	2.17	-0.040	-1.81%	-10.23%	-30.89%	3,983,599	8,653,617
GFH GFH FINANCIAL GROUP B.S.C	1.31	-0.020	-1.50%	13.04%	18.83%	36,000	46,979

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MULTIPLY Multiply Group (Abu Dhabi)	2.72	0.020	0.74%	11.09%	18.78%	60,637,558	165,090,078
FERTIGLOBE Fertiglobe Plc	2.69	0.130	5.08%	8.02%	9.80%	47,171,004	126,335,418
E7 E7 Group	1.60	0.020	1.27%	34.70%	48.15%	71,203,042	114,336,182
ADIB Abu Dhabi Islamic Bank PJSC	23.50	-0.100	-0.42%	6.49%	92.31%	4,580,456	108,871,551
MODON Modon	3.83	0.030	0.79%	21.20%	31.62%	27,908,037	107,184,383
ADCB Abu Dhabi Commercial Bank PJSC	15.68	0.380	2.48%	15.76%	82.33%	6,262,955	96,809,222
IHC International Holdings Co PJSC	400.10	0.100	0.02%	-4.22%	-2.51%	220,424	88,191,874
ALDAR Aldar Properties PJSC	9.75	-0.050	-0.51%	6.34%	38.10%	8,902,737	87,257,178
BOROUGE Borouge PLC	2.64	0.030	1.15%	-0.25%	7.32%	31,456,841	82,792,754
ADNOCGAS ADNOC GAS	3.28	-0.030	-0.91%	-7.68%	3.47%	23,311,589	76,937,870

Stocks Dubai Financial Market (DFM) 6,111.46 25.27 0.42%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.30	0.010	0.44%	3.65%	8.46%	619,300	1,419,540
SSUD Al Salam Sudan	0.65	-0.034	-4.99%	0.29%	-16.94%	4,196,730	2,747,263
IFIN international financial advisory	5.00	-0.270	-5.12%	-3.19%	69.71%	21,310	105,550
MASB Mashreqbank PSC	267.00	0.000	0.00%	3.47%	25.35%	13,778	3,678,741
MAZA Mazaya Holding	0.98	0.015	1.56%	-5.43%	8.46%	62,799	58,474
NAHO Naeem Holding	1.87	0.240	14.72%	-2.54%	0.77%	4,348	8,131
TABR National Central Cooling Co.	2.95	-0.030	-1.01%	-1.66%	-4.53%	423,773	1,257,510
NGIN National General Insurance Company	6.15	-0.450	-6.82%	-4.67%	23.00%	9,999	62,008
NIND National Industries Holding	2.88	0.010	0.35%	-1.51%	17.71%	641	1,846
PARKIN PARKIN	6.20	0.110	1.81%	-12.10%	87.31%	2,961,264	18,214,983

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.87	0.240	14.72%	-2.54%	0.77%	4,348	8,131
DRC Dubai Refreshments Company	21.00	1.250	6.33%	-4.73%	22.77%	3,495	68,831
BHMCAPITAL BHM Capital Financial Services	1.32	0.060	4.76%	-8.38%	-51.21%	2,247	2,966
ARMX ARAMEX PJSC	2.90	0.120	4.32%	-1.56%	16.00%	1,859,932	5,305,841
UPP Union Properties PJSC	0.89	0.032	3.72%	19.50%	135.00%	80,862,808	71,876,461
SALAMA Islamic Arab Insurance Company	0.43	0.014	3.38%	-1.96%	12.93%	59,931,658	25,958,510
SHUA Shuaa Capital	0.26	0.006	2.33%	-1.79%	4.76%	19,189,965	5,055,674
NCC National Cement Company	4.49	0.090	2.05%	-4.88%	72.69%	2,866	12,512
AMLK Amlak Finance P.J.S.C	1.68	0.030	1.82%	-1.11%	125.50%	5,659,330	9,384,388

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NGIN National General Insurance Company	6.15	-0.450	-6.82%	-4.67%	23.00%	9,999	62,008
IFIN international financial advisory	5.00	-0.270	-5.12%	-3.19%	69.71%	21,310	105,550
SSUD Al Salam Sudan	0.65	-0.034	-4.99%	0.29%	-16.94%	4,196,730	2,747,263
DNIN DUBAI National Insurance and Reinsurance	3.30	-0.100	-2.94%	-8.38%	-28.26%	5,585	18,209
ENBD Emirates NBD	25.95	-0.550	-2.08%	4.93%	47.03%	3,536,765	91,815,627
ITHMR Ithmaar Holding	0.22	-0.003	-1.37%	14.09%	3.57%	10,548,358	2,292,124
AIRA Arabia Airlines	3.76	-0.050	-1.31%	1.36%	44.62%	7,110,213	26,790,346
TABR National Central Cooling Co.	2.95	-0.030	-1.01%	-1.66%	-4.53%	423,773	1,257,510
TKFE Emirates Takaful	1.22	-0.010	-0.81%	-8.50%	-19.13%	727,610	887,816
ERC Emirates Reem Investments Company	2.89	-0.020	-0.69%	-9.20%	9.47%	86,425	246,976

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	15.30	0.200	1.32%	5.80%	81.49%	16,164,992	246,770,088
ENBD Emirates NBD	25.95	-0.550	-2.08%	4.93%	47.03%	3,536,765	91,815,627
UPP Union Properties PJSC	0.89	0.032	3.72%	19.50%	135.00%	80,862,808	71,876,461
DIB Dubai Islamic Bank	9.80	0.100	1.03%	-0.71%	64.43%	6,196,192	60,504,429
EMAARDEV EMAAR DEVELOPMENT PJSC	15.25	0.150	0.99%	7.04%	80.69%	3,010,843	45,733,598
AIRA Arabia Airlines	3.76	-0.050	-1.31%	1.36%	44.62%	7,110,213	26,790,346
SALAMA Islamic Arab Insurance Company	0.43	0.014	3.38%	-1.96%	12.93%	59,931,658	25,958,510
SALIK SALIK	6.13	0.020	0.33%	-5.77%	77.17%	3,647,744	22,343,657
DEWAA DEWA	2.81	0.010	0.36%	-5.99%	17.57%	7,711,204	21,554,789
PARKIN PARKIN	6.20	0.110	1.81%	-12.10%	87.31%	2,961,264	18,214,983

Stocks Saudi Stock Exchange (Tadawul) 10,945.80 -38.13 -0.35%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	42.84	0.560	1.32%	1.33%	-36.53%	154,736	6,573,681
2222 Aramco (Saudi Arabian Oil Company)	24.03	-0.180	-0.74%	0.00%	-14.18%	17,899,492	430,943,808
8270 Buruj Cooperative Insurance Co.	18.98	-0.120	-0.63%	14.24%	-6.87%	122,958	2,352,823
7040 Etihad Atheeb Telecommunication Co.	96.40	0.700	0.73%	-1.34%	-2.82%	234,578	22,659,715
7020 Etihad Etisalat Co.	60.25	0.950	1.60%	3.79%	14.98%	819,043	48,844,178
8100 Saudi Arabian Cooperative Insurance Co.	14.40	-0.150	-1.03%	-6.06%	-16.38%	57,868	841,462
4270 Saudi Printing and Packaging Co.	11.92	-0.150	-1.24%	-2.32%	-16.41%	116,373	1,393,385
4210 Saudi Research and Media Group	182.70	0.300	0.16%	3.21%	-30.27%	23,772	4,298,254
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	17.63	-0.240	-1.34%	-3.11%	-43.13%	673,922	11,924,820
4160 Thimar Development Holding Co.	33.14	0.400	1.22%	-10.88%	-23.46%	64,474	2,133,383

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
3004 Northern Region Cement Co.	8.11	0.480	6.29%	4.20%	-10.49%	2,706,068	22,221,975
6002 Herfy Food Services Co.	25.22	1.050	4.34%	16.98%	-11.35%	427,763	10,573,589
2220 National Metal Manufacturing and Casting Co.	17.60	0.660	3.90%	25.15%	5.26%	1,148,228	20,106,649
6001 Halwani Bros. Co.	42.30	1.580	3.88%	0.64%	-15.06%	62,952	2,625,292
4061 Anaam International Holding Group	15.40	0.530	3.56%	-2.31%	-28.70%	749,714	11,396,161
2130 Saudi Industrial Development Co.	32.78	1.000	3.15%	20.97%	24.87%	278,324	9,038,953
4240 Fawaz Abdulaziz Alhokair Co.	30.38	0.880	2.98%	50.88%	282.14%	4,150,816	123,816,612
3090 Tabuk Cement Co.	10.58	0.290	2.82%	-2.39%	-14.81%	590,975	6,274,369
2340 Al Abdullatif Industrial Investment Co.	12.84	0.350	2.80%	-1.34%	-25.35%	162,325	2,080,579
2380 Rabigh Refining and Petrochemical Co.	7.36	0.200	2.79%	3.65%	1.24%	1,038,333	7,531,666

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8120 Gulf Union Alahlia Cooperative Insurance Co.	14.22	-0.680	-4.56%	-0.83%	-30.97%	550,622	7,811,059
4005 National Medical Care Co.	164.80	-6.000	-3.51%	1.99%	-23.21%	60,928	10,164,886
2330 Advanced Petrochemical Co.	31.90	-1.100	-3.33%	4.05%	-19.95%	609,530	19,660,348
8280 Al Alamiya for Cooperative Insurance Co.	13.03	-0.410	-3.05%	-0.03%	-33.38%	187,170	2,461,592
2080 National Gas and Industrialization Co.	76.70	-2.400	-3.03%	2.05%	-27.23%	113,881	8,844,365
2040 Saudi Ceramic Co.	31.66	-0.940	-2.88%	9.08%	8.61%	1,934,428	61,144,377
8240 CHUBB Arabia Cooperative Insurance Co.	33.80	-1.000	-2.87%	-4.93%	3.68%	130,807	4,467,782
1302 Bawan Co.	53.50	-1.550	-2.82%	3.64%	11.46%	144,814	7,858,214
8200 Saudi Reinsurance Co.	44.80	-1.260	-2.74%	-6.98%	41.77%	419,711	18,954,264
2370 Middle East Specialized Cables Co.	32.66	-0.900	-2.68%	-1.71%	-8.52%	183,867	6,073,041

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2222 Aramco (Saudi Arabian Oil Company)	24.03	-0.180	-0.74%	0.00%	-14.18%	17,899,492	430,943,808
4170 Tourism Enterprise Co.	1.11	0.030	2.78%	40.30%	37.04%	287,712,928	317,297,107
1150 Alinma Bank	25.82	-0.420	-1.60%	-2.76%	-19.81%	10,359,548	267,688,856
1120 Al Rajhi Bank	95.30	-0.700	-0.73%	1.76%	12.91%	2,195,337	209,086,129
1810 Seera Group Holding	25.76	0.660	2.63%	3.78%	0.23%	7,409,936	188,130,013
1180 The Saudi National Bank	36.94	0.200	0.54%	3.76%	-1.49%	4,151,110	152,904,804
4240 Fawaz Abdulaziz Alhokair Co.	30.38	0.880	2.98%	50.88%	282.14%	4,150,816	123,816,612
7010 Saudi Telecom Co.	41.98	-0.100	-0.24%	-2.08%	12.25%	2,780,181	116,248,413
2040 Saudi Ceramic Co.	31.66	-0.940	-2.88%	9.08%	8.61%	1,934,428	61,144,377
1050 Banque Saudi Fransi	17.63	-0.080	-0.45%	1.75%	-0.91%	3,247,172	57,394,293

Stocks Kuwait Stock Exchange 8,592.26 -21.51 -0.25%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	867.00	-2.000	-0.23%	-5.97%	-8.64%	258,264	223,333,925
MARKZ Kuwait Financial Centre	154.00	0.000	0.00%	7.71%	19.38%	2,388,502	367,416,285
MABK Mabanee Co K.P.S.C	883.00	-5.000	-0.56%	-1.92%	9.22%	241,215	213,714,295
MBRD MUBARRAD Holding Company	108.00	1.000	0.93%	-4.36%	22.73%	696,427	74,635,783
NIND National Industries Group Holding	250.00	0.000	0.00%	-1.51%	17.71%	5,174,838	1,297,253,682
OSOS Osos Holding Group Co	181.00	-6.000	-3.21%	5.24%	126.53%	53,409	9,285,704
RASI RASIYAT HOLIDING COMPANY ORD	362.00	2.000	0.56%	1.57%	-8.12%	1,111,963	403,313,382
SCFK Sultan Center Food	97.00				-1.72%
TIJK The Commercial Real Estate Co K.S.C	188.00	-2.000	-1.05%	-5.98%	35.41%	3,424,122	646,362,309
TIJA Tijara and Real Estate Investment	80.00	-0.100	-0.12%	15.77%	37.93%	199,042	15,767,828

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARA Real Estate Trade Centers	1,330.00	150.000	12.71%	-46.47%	2,241.55%	2,314,249	3,066,777,220
AREC Ajial Real Estate Entertainment	294.00	24.000	8.89%	10.42%	5.38%	467,746	133,751,680
KWRE Kuwait Reinsurance Co K.S.P.C	370.00	27.000	7.87%	3.52%	5.16%	26,645	9,843,415
GINS Gulf Insurance Group	979.00	48.000	5.16%	-5.98%	-38.27%	2,532	2,354,489
AINS Al Ahleia Insurance Co S.A.K.P.	810.00	31.000	3.98%	4.24%	8.37%	30,134	23,509,740
ARAB Al Arabiya Real Estate Co KSC	127.00	4.000	3.25%	34.53%	83.60%	11,849,162	1,462,820,806
KGLK Kuwait and Gulf Link Transport	59.40	1.200	2.06%	-4.44%	18.80%	823,289	48,383,573
ASCK Automated Systems Co KPSC	251.00	5.000	2.03%	64.81%	15.67%	1,201,751	303,128,031
CABL Gulf Cable and Electrical Industries	2,090.00	38.000	1.85%	4.74%	25.90%	296,280	612,267,592
OLAK First Investment	85.00	1.500	1.80%	124.16%	115.19%	26,168,641	2,268,308,218

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
PAPK Palms Agro Production	298.00	-41.000	-12.09%	37.62%	65.56%	1,873,137	604,821,651
THURY Dar Al Thuraya Real Estate	203.00	-23.000	-10.18%	73.40%	87.96%	397,744	83,358,530
KHOT Kuwait Hotels Co KSCP	199.00	-21.000	-9.55%	-19.30%	35.37%	404	82,688
UPAC United Projects Co for Aviation Services	271.00	-22.000	-7.51%	77.94%	52.25%	512,641	137,687,116
ARGK Alargan International Real Estate	112.00	-8.000	-6.67%	14.03%	68.54%	23,634,079	2,662,830,473
MADR Almadar Investment Company	130.00	-8.000	-5.80%	20.65%	40.54%	1,980,865	263,450,429
GFCI Gulf Franchising Holding	190.00	-10.000	-5.00%	30.99%	120.42%	836	165,776
WETH Wethaq Takaful Insurance	110.00	-5.000	-4.35%	17.97%	161.90%	3,753,750	416,674,683
INJA Injazzat Real Estate Development	121.00	-5.000	-3.97%	20.03%	18.63%	174,402	20,636,258
FTIK First Takaful Insurance	196.00	-8.000	-3.92%	8.73%	17.37%	299,439	59,275,203

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WARB Warba Bank	288.00	1.000	0.35%	6.10%	70.09%	21,386,576	6,173,831,323
MARA Real Estate Trade Centers	1,330.00	150.000	12.71%	-46.47%	2,241.55%	2,314,249	3,066,777,220
KIBK Kuwait International Bank	287.00	-2.000	-0.69%	4.93%	58.61%	10,600,408	3,042,043,720
NBKK National Bank of Kuwait SAKP	1,033.00	-8.000	-0.77%	3.86%	24.10%	2,713,142	2,803,330,927
GFHK GFH Financial Group BSC	112.00	0.000	0.00%	13.04%	18.83%	24,780,014	2,776,186,078
ARGK Alargan International Real Estate	112.00	-8.000	-6.67%	14.03%	68.54%	23,634,079	2,662,830,473
OLAK First Investment	85.00	1.500	1.80%	124.16%	115.19%	26,168,641	2,268,308,218
ZAIN Mobile Telecommunications	519.00	-3.000	-0.57%	3.93%	13.82%	3,291,353	1,722,572,963
JAZK Jazeera Airways Co K.S.C.P	1,388.00	-12.000	-0.86%	-11.57%	43.54%	1,205,682	1,685,918,242
ENER The Energy House Holding	281.00	1.000	0.36%	5.54%	253.90%	5,772,757	1,605,120,921

Stocks Bahrain Stock Exchange 1,953.10 3.43 0.18%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.24	-0.002	-0.84%	3.65%	8.46%	435,526	102,563
BCFC Bahrain Commercial Facilities	0.26	-0.010	-3.77%	-5.35%	-21.54%	13,333	3,418
BBKB Bank of Bahrain and Kuwait	0.50	0.005	1.00%	-0.26%	-0.20%	42,438	21,431
GFHB Gulf Finance House	0.38	0.020	5.48%	13.04%	18.83%	20,000	7,700
EICB Inv Import	0.21	0.000	0.00%	-3.93%	-13.53%	3,307	677
ITHMR Ithmaar Bank	0.03	0.002	7.41%	14.09%	3.57%	1,160,000	35,855
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%	-5.48%	-10.84%	112,726	8,341
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-1.25%	-4.23%	95,825	47,774
NHTL National Hotels	0.24	-0.005	-2.08%	-3.69%	7.80%	15,000	3,525
SEEF Seef Properties	0.12	0.000	0.00%	-2.45%	-1.63%	25,000	3,015

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.38		0.020	5.48%	13.04%	18.83%	20,000	7,700

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.24	-0.002	-0.84%	3.65%	8.46%	435,526	102,563
ALBH Aluminum Bahrain B.S.C.	0.93	-0.003	-0.32%	-2.58%	-12.80%	31,657	29,582
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-1.25%	-4.23%	95,825	47,774

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.24	-0.002	-0.84%	3.65%	8.46%	435,526	102,563
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-1.25%	-4.23%	95,825	47,774
ALBH Aluminum Bahrain B.S.C.	0.93	-0.003	-0.32%	-2.58%	-12.80%	31,657	29,582
GFHB Gulf Finance House	0.38	0.020	5.48%	13.04%	18.83%	20,000	7,700
SEEF Seef Properties	0.12	0.000	0.00%	-2.45%	-1.63%	25,000	3,015

Stocks Muscat Securities Market 4,718.56 -46.62 -0.98%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.18	-0.001	-0.55%	0.56%	-16.60%	27,762	5,033
AMII AL MADINA INVE/d	0.04	0.003	7.14%	0.00%	-10.00%	46,488	2,034
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-2.09%	6.49%	365,563	29,989
AOFS AL OMANIYA FIN/d	0.14	0.007	5.47%	6.30%	-16.67%	5,000	675
AACT AL-ANWAR CERAMIC	0.17	0.001	0.58%	-3.93%	3.57%	407,770	70,626
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.16%	-2.95%	22.51%	414,993	35,626
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	0.002	2.27%	2.27%	-1.10%	1,500	135
ATMI JAZEERA STEEL	0.42	-0.001	-0.24%	5.71%	49.82%	1,975	823
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.04	0.003	7.14%	0.00%	-10.00%	46,488	2,034
BKSB Bank Sohar	0.14	0.001	0.72%	-4.48%	3.50%	10,123,410	1,397,430
AMCI Al Maha Ceramics Co SAOC	0.30	0.002	0.66%	1.16%	96.77%	41,916	12,777
AACT AL-ANWAR CERAMIC	0.17	0.001	0.58%	-3.93%	3.57%	407,770	70,626

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.16%	-2.95%	22.51%	414,993	35,626
AJSS AL JAZEIRA SVC	0.18	-0.001	-0.55%	0.56%	-16.60%	27,762	5,033
ATMI JAZEERA STEEL	0.42	-0.001	-0.24%	5.71%	49.82%	1,975	823

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	0.001	0.72%	-4.48%	3.50%	10,123,410	1,397,430
AACT AL-ANWAR CERAMIC	0.17	0.001	0.58%	-3.93%	3.57%	407,770	70,626
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.16%	-2.95%	22.51%	414,993	35,626
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-2.09%	6.49%	365,563	29,989
AMCI Al Maha Ceramics Co SAOC	0.30	0.002	0.66%	1.16%	96.77%	41,916	12,777
AJSS AL JAZEIRA SVC	0.18	-0.001	-0.55%	0.56%	-16.60%	27,762	5,033
AMII AL MADINA INVE/d	0.04	0.003	7.14%	0.00%	-10.00%	46,488	2,034
ATMI JAZEERA STEEL	0.42	-0.001	-0.24%	5.71%	49.82%	1,975	823

Stocks Egyptian Stock Exchange 42,078.25 355.69 0.85%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.32	0.030	1.31%	9.45%	108.82%	18,440,011	43,290,050
MEPA Medical Packaging Co	1.21	-0.010	-0.82%	-3.29%	-6.92%	3,141,715	3,818,206
SCFM Mills and bakeries south of Cairo and Giza	78.70	-0.450	-0.57%	-1.18%	82.96%	1,815	141,340
NBKE National Bank of Kuwait Egypt	22.68	-0.200	-0.87%	-3.80%	48.24%	1,611	35,583
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	22.60	0.840	3.86%	2.13%	66.30%	4,427,763	99,432,290
QNBA Qatar National Bank Alahly SAE				0.49%	1.90%
SKPC Sidi Kerir Petrochemicals Co	20.29	-0.110	-0.54%	-1.34%	-10.78%	1,026,756	20,796,001
SVCE South Valley Cement	6.45	-0.040	-0.62%	-1.14%	201.40%	2,410,312	15,670,086
SCTS Suez Canal for Technology Settlement	145.51	-2.000	-1.36%	-8.23%	90.06%	2,682	390,072

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMES Alexandria New Medical Center	31.47	5.240	19.98%	17.78%	351.51%	1,102,837	32,143,432
ANFI Alexandria National Company for Financial Investment	36.20	4.700	14.92%	18.52%	306.74%	130,083	4,505,499
ALEX Alexandria Portland Cement	16.50	1.500	10.00%	-6.13%	26.92%	7,201	107,739
MOSC Misr Oils and Soap Co	83.40	6.350	8.24%	3.66%	69.94%	23,493	1,936,224
NCCW Al Nasr Civil Works	6.00	0.400	7.14%	23.20%	38.23%	6,692,608	39,580,146
MPCI Memphis Pharmaceuticals	93.83	6.020	6.86%	25.35%	201.96%	598,608	54,844,294
MICH Misr Chemical Industries	31.44	1.930	6.54%	10.21%	13.87%	1,282,316	40,412,836
EFIC Egyptian Financial & Industrial Co	269.98	15.750	6.20%	16.24%	159.25%	165,125	42,760,026
GMCI GMC Group for Industrial Commercial & Financial Investments	1.27	0.060	4.96%	3.21%	46.31%	587,111	741,561
MMAT مرسى مرسى علم للتنمية السياحية	2.66	0.120	4.72%	16.97%	14.93%	2,854	7,591

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
PACH Paints & Chemical Industries Co SAE	86.10	-13.900	-13.90%	36.51%	116.33%	379	36,655
IBCT Int Business Corp for Trading Comm. Agencies	13.32	-1.480	-10.00%	143.06%	764.94%	827,607	11,453,641
SMPP Al Shorouk Modern Printing & Packaging	85.00	-8.600	-9.19%	-17.80%	141.75%	8	705
UTOP Utopia Real Estate Investment and Tourism	34.90	-2.550	-6.81%	-12.60%	98.67%	465	16,125
APPC Advanced Pharmaceutical Packaging	1.27	-0.080	-5.93%	5.88%	49.41%	11,242	14,482
GPPL Golden Pyramids Plaza	0.95	-0.049	-4.92%	-3.29%		145	137
RAKT General Company for Paper Industry SAE	22.72	-1.170	-4.90%	9.71%	1.06%	11,442	261,242
MKIT Misr Kuwait Investment and Trading Co	3.91	-0.200	-4.87%	-12.45%	195.26%	7,011	27,413
GOCO Golden Coast Co	3.37	-0.170	-4.80%	-3.29%	596.85%	35	117
EASB Themar for Securities Brokerage	3.73	-0.170	-4.36%	-16.11%	30.88%	1,410,775	5,361,905

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BTFH Beltone Financial Holding Co SAE	3.54	0.050	1.43%	-6.71%	27.29%	41,276,868	144,561,337
PHDC Palm Hills Developments SAE	8.60	0.040	0.47%	-8.20%	82.20%	15,383,909	130,783,686
ARCC Arabian Cement Co	36.92	1.410	3.97%	-3.50%	251.62%	3,527,162	130,280,869
COMI Commercial International Bank Egypt SAE	92.00	1.400	1.54%	6.05%	13.30%	1,195,194	108,798,500
ORHD Orascom Development Egypt	22.60	0.840	3.86%	2.13%	66.30%	4,427,763	99,432,290
COSG Cairo Oils and Soap	0.36	0.010	2.88%	10.31%	69.19%	279,119,369	98,593,559
AMOC Alexandria Mineral Oils	7.50	-0.020	-0.27%	-3.80%	-17.40%	12,703,816	95,360,379
HRHO Egyptian Financial Group-Hermes Holding Co	24.81	-0.190	-0.76%	-12.40%	15.13%	2,884,845	71,925,764
ETRS Egyptian Transport and Commercial Services Co SAE	7.32	0.160	2.24%	13.63%	76.39%	9,656,602	70,046,166
ZMID Zahraa El Maadi	4.07	0.040	0.99%	12.46%	2.10%	15,593,700	63,561,403

Stocks French CAC 40 index 7,818.28 -32.15 -0.41%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	32.47	0.055	0.17%	0.35%	-6.68%	2,586	84,245
LR Legrand SA	125.95	2.375	1.92%	10.53%	31.85%	1,158	145,233
NANO NANOBIOTIX SA	5.63			25.78%	10.95%
PUB Publicis Groupe SA	84.27	0.340	0.41%	-12.12%	-13.27%	473	39,761
RNO Renault SA	33.95	0.050	0.15%	-16.39%	-29.02%	1,637	55,444
SAF Safran SA	279.75	3.100	1.12%	0.93%	39.20%	7	1,954
SU Schneider Electric SE	236.80	4.875	2.10%	6.89%	6.34%	103	24,168
TEP Teleperformance SE	89.14	0.760	0.86%	6.02%	-15.09%	1,062	94,513
HO Thales SA	237.50	1.300	0.55%	-7.75%	64.05%	1,171	278,730
TTE TotalEnergies SE	49.71	0.400	0.81%	-5.27%	-17.61%	18	894

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ERF Eurofins Scientific SE	66.28	2.800	4.41%	4.67%	32.01%	1,301	85,562
KER Kering SA	215.15	6.425	3.08%	17.67%	-29.34%	105	22,666
EL EssilorLuxottica SA	247.85	5.800	2.40%	3.40%	26.38%	2	494
RI Pernod Ricard SA	97.92	2.230	2.33%	9.79%	-22.11%	1,930	186,317
GLE Société Générale SA	51.02	1.140	2.29%	4.09%	112.49%	10,312	526,273
LR Legrand SA	125.95	2.375	1.92%	10.53%	31.85%	1,158	145,233

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DSY Dassault Systèmes SE	29.42	-2.645	-8.25%	-6.90%	-13.69%	22,384	682,915
CDI Christian Dior SE	448.10	-6.100	-1.34%	4.45%	-27.12%	22	9,858
CAP Capgemini SE	134.50	-1.700	-1.25%	-7.73%	-31.10%	154	20,855
LVMH LVMH Moët Hennessy Louis Vuitton SE	472.25	-5.775	-1.21%	3.89%	-28.69%	160	75,550
EDEN Edenred SE	26.62	-0.270	-1.00%	-2.57%	-29.51%	1,405	37,537
OR L'Oréal	371.68	-3.075	-0.82%	3.27%	-6.18%	134	49,926

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DSY Dassault Systèmes SE	29.42	-2.645	-8.25%	-6.90%	-13.69%	22,384	682,915
GLE Société Générale SA	51.02	1.140	2.29%	4.09%	112.49%	10,312	526,273
BNP BNP Paribas SA	78.30	1.050	1.36%	1.18%	22.96%	4,518	361,735
HO Thales SA	237.50	1.300	0.55%	-7.75%	64.05%	1,171	278,730
RI Pernod Ricard SA	97.92	2.230	2.33%	9.79%	-22.11%	1,930	186,317
LR Legrand SA	125.95	2.375	1.92%	10.53%	31.85%	1,158	145,233

Stocks German DAX index 24,295.93 55.11 0.23%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	342.30	-4.200	-1.21%	-1.52%	32.65%	231	79,280
DTG Daimler Truck Holding AG	44.42	1.800	4.22%	12.68%	25.09%	2,788	123,859
LHA Deutsche Lufthansa AG	7.66	0.167	2.23%	5.91%	34.92%	737	5,641
IFX Infineon Technologies AG	34.05	-1.770	-4.94%	-5.74%	5.32%	22,796	797,503
PAH3 Porsche Automobil Holding SE	36.22	1.930	5.63%	3.71%	-12.62%	271	9,814
QIA Qiagen NV	43.44	0.760	1.78%	1.76%	21.61%	1,014	43,803
RHM Rheinmetall AG	1,745.50	-27.500	-1.55%	-0.89%	251.92%	138	241,543
SAP SAP SE	246.85	-2.250	-0.90%	-4.46%	26.97%	454	111,843
SY1 Symrise AG	88.98	0.120	0.14%	-8.03%	-23.02%	337	29,986
VOW Volkswagen	98.40	0.425	0.43%	2.85%	-9.62%	103	10,135

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DBK Deutsche Bank AG	28.79	2.955	11.44%	9.84%	100.45%	6,235	174,581
VOW3 Volkswagen AG	96.60	6.710	7.46%	3.74%	-8.89%	213	20,530
MBG Mercedes-Benz Group AG	54.14	3.235	6.36%	9.32%	-14.78%	1,111	60,405
DTE Deutsche Telekom AG	32.03	1.770	5.85%	1.39%	33.31%	3,213	101,731
BAYN Bayer AG	29.28	1.605	5.80%	7.88%	7.97%	1,594	46,654
BAS BASF SE	46.04	2.455	5.63%	4.99%	2.10%	1,020	46,967

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFX Infineon Technologies AG	34.05	-1.770	-4.94%	-5.74%	5.32%	22,796	797,503
MTX MTU Aero Engines AG	369.60	-16.150	-4.19%	0.95%	44.45%	296	110,753
ZAL Zalando SE	27.25	-0.460	-1.66%	-1.14%	15.89%	1,319	35,993
RHM Rheinmetall AG	1,745.50	-27.500	-1.55%	-0.89%	251.92%	138	241,543
BBZA BB Biotech	34.15	-0.500	-1.44%	3.81%	-25.20%	329	11,235
ALV Allianz SE	342.30	-4.200	-1.21%	-1.52%	32.65%	231	79,280

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFX Infineon Technologies AG	34.05	-1.770	-4.94%	-5.74%	5.32%	22,796	797,503
RHM Rheinmetall AG	1,745.50	-27.500	-1.55%	-0.89%	251.92%	138	241,543
DBK Deutsche Bank AG	28.79	2.955	11.44%	9.84%	100.45%	6,235	174,581
SIE Siemens AG	226.40	-1.025	-0.45%	3.34%	32.55%	716	164,394
DTG Daimler Truck Holding AG	44.42	1.800	4.22%	12.68%	25.09%	2,788	123,859
BMW BMW AG	87.15	0.480	0.55%	15.56%	-2.78%	1,400	122,755

Stocks FTSE 100 INDEX 9,138.37 76.88 0.85%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,237.00	-10.000	-0.45%	3.02%	-7.82%	187,157	421,485,531
HLMA Halma PLC	3,256.00	34.000	1.06%	-3.97%	26.94%	103,861	337,509,629
HSBA HSBC Holdings PLC	960.90	13.100	1.38%	5.13%	44.93%	1,985,355	1,910,469,722
MRO Melrose Industries PLC	520.00	-7.800	-1.48%	-3.73%	-6.51%	582,397	306,245,729
PSON Pearson PLC	1,051.50	-1.500	-0.14%	-4.30%	2.49%	322,181	339,196,102
RKT Reckitt Benckiser Group PLC	5,542.00	498.000	9.87%	6.99%	23.35%	885,230	4,900,988,506
SMT Scottish Mortgage Investment Trust PLC	1,071.50	9.250	0.87%	0.33%	25.67%	98,592	105,495,555
SVT Severn Trent PLC	2,680.00	-47.000	-1.72%	-6.58%	7.76%	73,617	197,952,732
STAN Standard Chartered PLC	1,345.50	18.500	1.39%	8.67%	86.51%	1,051,239	1,421,596,936
VOD Vodafone Group plc	86.02	3.060	3.69%	6.13%	22.12%	23,645,021	2,032,170,913

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BT BT Group PLC	220.20	20.800	10.43%	9.55%	57.57%	12,134,853	2,617,437,298
RKT Reckitt Benckiser Group PLC	5,542.00	498.000	9.87%	6.99%	23.35%	885,230	4,900,988,506
HWDN Howden Joinery Group PLC	908.00	76.500	9.20%	1.07%	-3.96%	822,467	754,895,596
AAF Airtel Africa PLC	196.40	13.300	7.26%	6.29%	70.78%	624,781	120,983,695
VOD Vodafone Group plc	86.02	3.060	3.69%	6.13%	22.12%	23,645,021	2,032,170,913
AHT Ashtead Group PLC	5,032.00	174.000	3.58%	5.75%	-4.01%	238,495	1,197,561,886

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ASAI ASA International Group PLC	127.00	-11.000	-7.97%	-10.74%	53.47%	3,248	412,496
SSE SSE PLC	1,851.50	-64.500	-3.37%	-3.14%	0.16%	703,178	1,306,741,319
BEZ Beazley PLC	889.50	-23.000	-2.52%	-9.84%	36.22%	225,727	202,899,629
III 3i Group PLC	4,264.00	-91.000	-2.09%	-1.29%	41.57%	228,761	975,564,405
FRES Fresnillo PLC	1,433.00	-29.000	-1.98%	-8.24%	143.16%	144,733	208,196,410
BP BP PLC	397.75	-7.750	-1.91%	3.21%	-12.21%	5,904,832	2,365,293,216

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RKT Reckitt Benckiser Group PLC	5,542.00	498.000	9.87%	6.99%	23.35%	885,230	4,900,988,506
AZN AstraZeneca PLC	10,906.00	240.000	2.25%	0.31%	-10.71%	364,982	3,984,791,182
LSEG London Stock Exchange Group PLC	10,245.00	-180.000	-1.73%	-7.90%	8.57%	327,164	3,363,001,720
BATS British American Tobacco plc	3,913.00	73.000	1.90%	5.31%	51.90%	802,942	3,111,755,031
REL Relx PLC	3,972.00	71.000	1.82%	-1.81%	14.07%	720,196	2,813,562,666
BT BT Group PLC	220.20	20.800	10.43%	9.55%	57.57%	12,134,853	2,617,437,298

Stocks Nasdaq 100 index 23,246.23 83.82 0.36%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	141.52	1.690	1.21%	3.31%	-6.00%	33,614,455
GOOG Alphabet	193.26	1.750	0.91%	6.99%	4.31%	807,846,553
BKNG Booking Holdings Inc	5,714.19	-22.130	-0.39%	0.19%	46.36%	36,314,917
GFS Globalfoundries Inc	39.27	-0.860	-2.14%	-0.32%	-25.37%	2,551,100
LRCX Lam Research	97.84	0.740	0.76%	-3.12%	1.18%	53,004,692
MELI MercadoLibre Inc	2,392.63	-1.800	-0.08%	-9.70%	41.50%	25,693,607
PANW Palo Alto Networks Inc	201.04	1.820	0.91%	-6.58%	18.74%	37,239,305
REGN Regeneron Pharmaceuticals Inc	565.51	-6.880	-1.20%	5.40%	-45.77%	29,153,765
ROST Ross Stores Inc	136.24	-0.930	-0.68%	3.25%	-4.60%	18,000,142
SNPS Synopsys Inc	611.94	-2.480	-0.40%	20.80%	4.43%	58,961,775

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TMUS T-Mobile US Inc	247.62	13.690	5.85%	-2.94%	32.49%	157,441,018
ORLY O'Reilly Automotive Inc	98.45	3.030	3.18%	4.07%	36.44%	56,414,715
ILMN Illumina Inc	107.60	2.990	2.86%	7.50%	-9.51%	16,313,569
CSGP CoStar Group Inc	93.15	2.150	2.36%	7.29%	21.59%	29,865,562
AMD Advanced Micro Devices, Inc.	162.15	3.500	2.21%	5.99%	3.02%	705,203,895
BKR Baker Hughes Co	45.66	0.985	2.20%	13.91%	25.33%	35,402,110
WBD Warner Bros Discovery Inc	13.58	0.275	2.07%	17.31%	54.41%	55,376,299
AVGO Broadcom Inc.	289.12	5.430	1.91%	2.70%	73.22%	369,405,697
DDOG Datadog Inc	146.64	2.640	1.83%	5.93%	16.87%	37,880,166
PYPL PayPal Holdings Inc	78.06	1.405	1.83%	0.51%	28.39%	81,855,586
AMZN AMAZON	232.35	4.060	1.78%	3.17%	22.47%	936,799,549
MU Micron Technology	111.73	1.900	1.73%	-17.31%	-3.87%	179,728,139
NVDA NVIDIA Corporation	173.59	2.810	1.65%	6.03%	39.31%	1,757,393,699
IDXX IDEXX Laboratories Inc	549.28	8.600	1.59%	-2.34%	14.94%	26,905,634
MNST Monster Beverage Corp	60.09	0.900	1.52%	-8.83%	17.65%	10,282,759
ABNB Airbnb	141.52	1.690	1.21%	3.31%	-6.00%	33,614,455
MSFT Microsoft Corp	511.79	5.920	1.17%	-1.55%	13.72%	553,193,233
ODFL Old Dominion Freight Line Inc	167.88	1.890	1.14%	-0.83%	-14.37%	13,223,248
CTAS Cintas Corp	223.70	2.500	1.13%	-3.34%	17.03%	13,402,992
GOOGL Alphabet Inc.	192.26	2.030	1.07%	6.78%	4.64%	1,311,705,107
AZN AstraZeneca PLC	73.76	0.760	1.04%	0.37%	-7.79%	27,871,304
FAST Fastenal Co	47.92	0.490	1.03%	10.51%	39.71%	14,625,521
FANG Diamondback Energy Inc	145.11	1.420	0.99%	-0.27%	-27.56%	13,651,469
MRVL Marvell Technology Inc	73.97	0.700	0.96%	-7.55%	7.14%	58,251,438
PAYX Paychex Inc	146.58	1.340	0.92%	0.88%	17.40%	12,686,262
GOOG Alphabet	193.26	1.750	0.91%	6.99%	4.31%	807,846,553
PANW Palo Alto Networks Inc	201.04	1.820	0.91%	-6.58%	18.74%	37,239,305
ASML ASML HLDG	723.45	6.520	0.91%	-15.75%	-23.14%	128,708,836
KLAC KLA Corp	904.90	7.810	0.87%	-3.81%	11.07%	29,612,723
AMAT Applied Materials Inc	188.52	1.510	0.81%	-2.13%	-14.86%	64,609,280
LRCX Lam Research	97.84	0.740	0.76%	-3.12%	1.18%	53,004,692
ADP Automatic Data Processing Inc	306.50	2.270	0.75%	-2.25%	22.50%	16,014,259
BIIB Biogen Inc	131.89	0.910	0.69%	-1.43%	-41.60%	10,270,627
INTU Intuit Inc	780.75	4.750	0.61%	-1.90%	21.80%	67,571,157
META Meta Platforms, Inc.	717.35	3.770	0.53%	-3.53%	46.02%	1,002,821,127
EXC Exelon Corp	43.70	0.215	0.49%	-1.48%	21.24%	12,399,442
PCAR Paccar Inc	101.60	0.490	0.48%	2.90%	4.13%	27,800,941
WBA Walgreens Boots Alliance Inc	11.58	0.055	0.48%	-2.33%	2.67%	5,942,347
NFLX Netflix, Inc.	1,181.32	4.540	0.39%	-11.59%	83.08%	555,707,618
DXCM Dexcom Inc	86.75	0.320	0.37%	-2.21%	-22.92%	9,412,625
XEL Xcel Energy Inc	72.76	0.260	0.36%	3.18%	31.48%	12,705,206
KDP Keurig Dr Pepper Inc	33.59	0.090	0.27%	-2.68%	2.67%	49,279,743
ZS Zscaler Inc	284.10	0.730	0.26%	-12.98%	48.31%	15,407,580
AEP American Electric Power Company Inc	109.11	0.220	0.20%	2.87%	16.29%	12,673,508
AAPL APPLE Inc	214.54	0.390	0.18%	1.79%	-4.83%	743,905,973
CSX CSX Corp	35.02	0.055	0.16%	3.12%	3.95%	93,726,484
MDLZ Mondelez International Inc	70.22	0.055	0.08%	-0.08%	6.30%	23,458,193
PDD PDD Holdings Inc	118.50	0.040	0.03%	5.93%	-10.99%	70,293,323
VRSK Verisk Analytics Inc	297.32	0.030	0.01%	-6.36%	6.89%	15,537,028

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	305.68	-26.880	-8.08%	-2.73%	34.98%	4,482,425,635
ON ON Semiconductor Corp	55.28	-4.330	-7.26%	6.27%	-18.78%	69,564,334
HON Honeywell International Inc	224.90	-14.370	-6.01%	3.36%	10.07%	228,934,432
CHTR Charter Communications Inc	383.02	-15.090	-3.79%	-4.37%	24.39%	80,335,775
INTC Intel Corporation	22.64	-0.845	-3.60%	1.37%	-28.71%	168,051,058
MCHP Microchip Technology Inc	67.77	-2.480	-3.53%	-6.00%	-21.69%	80,009,338
ISRG Intuitive Surgical Inc	488.59	-13.360	-2.66%	-7.81%	10.30%	98,820,672
SBUX Starbucks Corp	93.62	-2.300	-2.40%	0.87%	25.78%	50,032,660
GFS Globalfoundries Inc	39.27	-0.860	-2.14%	-0.32%	-25.37%	2,551,100
LULU Lululemon Athletica Inc	219.37	-4.660	-2.08%	-7.29%	-20.38%	57,207,357
MRNA Moderna Inc	34.14	-0.530	-1.53%	23.66%	-71.41%	19,092,962
ALGN Align Technology Inc	201.34	-2.790	-1.37%	4.50%	-18.56%	9,567,332
ADI Analog Devices Inc	225.22	-2.860	-1.25%	-6.89%	-0.97%	75,159,093
TEAM Atlassian Corp	200.06	-2.510	-1.24%	-2.16%	15.67%	20,424,668
REGN Regeneron Pharmaceuticals Inc	565.51	-6.880	-1.20%	5.40%	-45.77%	29,153,765
CPRT Copart Inc	46.29	-0.540	-1.15%	-6.80%	-10.49%	22,134,254
WDAY Workday Inc	238.44	-2.590	-1.07%	-1.09%	6.63%	30,082,287
CMCSA Comcast Corporation	35.43	-0.360	-1.01%	-1.58%	-7.06%	30,941,009
PEP PepsiCo Inc	144.32	-1.340	-0.92%	9.01%	-12.40%	70,396,198
VRTX Vertex Pharmaceuticals Inc	472.94	-4.010	-0.84%	2.49%	-2.73%	18,639,338
ROST Ross Stores Inc	136.24	-0.930	-0.68%	3.25%	-4.60%	18,000,142
CEG Constellation Energy Corp	321.52	-2.180	-0.67%	-1.59%	70.49%	41,818,341
KHC Kraft Heinz Co	28.76	-0.185	-0.64%	7.76%	-11.77%	13,761,107
CTSH Cognizant Technology Solutions Corp	76.71	-0.480	-0.62%	-3.93%	4.47%	13,977,954
QCOM Qualcomm Inc	158.91	-0.970	-0.61%	-1.77%	-17.31%	64,919,588
GEHC GE Healthcare Technologies Inc	76.79	-0.460	-0.60%	1.73%	-4.42%	9,319,607
COST Costco Wholesale Corp	935.95	-5.240	-0.56%	-8.60%	10.45%	139,983,875
ZM Zoom Video Communications Inc	75.68	-0.370	-0.49%	-4.91%	27.99%	21,184,289
NXPI NXP Semiconductors NV	223.69	-1.020	-0.45%	-0.46%	-14.33%	34,776,477
SNPS Synopsys Inc	611.94	-2.480	-0.40%	20.80%	4.43%	58,961,775
BKNG Booking Holdings Inc	5,714.19	-22.130	-0.39%	0.19%	46.36%	36,314,917
GILD Gilead Sciences Inc	113.22	-0.340	-0.30%	2.71%	59.56%	21,875,010
CSCO CISCO System	68.44	-0.185	-0.27%	-3.59%	48.02%	58,168,864
MAR Marriott International Inc	272.81	-0.700	-0.26%	-1.49%	12.88%	15,228,901
DLTR Dollar Tree Inc	114.64	-0.280	-0.24%	10.71%	7.39%	21,837,977
EA Electronic Arts Inc	153.49	-0.240	-0.16%	-6.68%	8.27%	16,893,399
TXN Texas Instruments Inc	186.01	-0.240	-0.13%	-13.12%	-6.07%	151,453,478
CDNS Cadence Design Systems Inc	326.05	-0.410	-0.13%	5.12%	15.36%	22,907,834
ADBE Adobe Inc.	372.00	-0.460	-0.12%	-7.93%	-31.79%	72,577,403
AMGN Amgen Inc	308.90	-0.320	-0.10%	5.67%	-7.21%	26,660,055
MELI MercadoLibre Inc	2,392.63	-1.800	-0.08%	-9.70%	41.50%	25,693,607
TTD Trade Desk Inc	84.58	-0.050	-0.06%	16.16%	-16.12%	39,662,650
ADSK Autodesk Inc	300.83	-0.150	-0.05%	-4.64%	22.24%	33,074,743

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	305.68	-26.880	-8.08%	-2.73%	34.98%	4,482,425,635
NVDA NVIDIA Corporation	173.59	2.810	1.65%	6.03%	39.31%	1,757,393,699
GOOGL Alphabet Inc.	192.26	2.030	1.07%	6.78%	4.64%	1,311,705,107
META Meta Platforms, Inc.	717.35	3.770	0.53%	-3.53%	46.02%	1,002,821,127
AMZN AMAZON	232.35	4.060	1.78%	3.17%	22.47%	936,799,549
GOOG Alphabet	193.26	1.750	0.91%	6.99%	4.31%	807,846,553
AAPL APPLE Inc	214.54	0.390	0.18%	1.79%	-4.83%	743,905,973
AMD Advanced Micro Devices, Inc.	162.15	3.500	2.21%	5.99%	3.02%	705,203,895
NFLX Netflix, Inc.	1,181.32	4.540	0.39%	-11.59%	83.08%	555,707,618
MSFT Microsoft Corp	511.79	5.920	1.17%	-1.55%	13.72%	553,193,233
AVGO Broadcom Inc.	289.12	5.430	1.91%	2.70%	73.22%	369,405,697
HON Honeywell International Inc	224.90	-14.370	-6.01%	3.36%	10.07%	228,934,432
MU Micron Technology	111.73	1.900	1.73%	-17.31%	-3.87%	179,728,139
INTC Intel Corporation	22.64	-0.845	-3.60%	1.37%	-28.71%	168,051,058
TMUS T-Mobile US Inc	247.62	13.690	5.85%	-2.94%	32.49%	157,441,018
TXN Texas Instruments Inc	186.01	-0.240	-0.13%	-13.12%	-6.07%	151,453,478
COST Costco Wholesale Corp	935.95	-5.240	-0.56%	-8.60%	10.45%	139,983,875
ASML ASML HLDG	723.45	6.520	0.91%	-15.75%	-23.14%	128,708,836
ISRG Intuitive Surgical Inc	488.59	-13.360	-2.66%	-7.81%	10.30%	98,820,672
CSX CSX Corp	35.02	0.055	0.16%	3.12%	3.95%	93,726,484
PYPL PayPal Holdings Inc	78.06	1.405	1.83%	0.51%	28.39%	81,855,586
CHTR Charter Communications Inc	383.02	-15.090	-3.79%	-4.37%	24.39%	80,335,775
MCHP Microchip Technology Inc	67.77	-2.480	-3.53%	-6.00%	-21.69%	80,009,338
ADI Analog Devices Inc	225.22	-2.860	-1.25%	-6.89%	-0.97%	75,159,093
ADBE Adobe Inc.	372.00	-0.460	-0.12%	-7.93%	-31.79%	72,577,403
PEP PepsiCo Inc	144.32	-1.340	-0.92%	9.01%	-12.40%	70,396,198
PDD PDD Holdings Inc	118.50	0.040	0.03%	5.93%	-10.99%	70,293,323
ON ON Semiconductor Corp	55.28	-4.330	-7.26%	6.27%	-18.78%	69,564,334
INTU Intuit Inc	780.75	4.750	0.61%	-1.90%	21.80%	67,571,157
QCOM Qualcomm Inc	158.91	-0.970	-0.61%	-1.77%	-17.31%	64,919,588
AMAT Applied Materials Inc	188.52	1.510	0.81%	-2.13%	-14.86%	64,609,280
SNPS Synopsys Inc	611.94	-2.480	-0.40%	20.80%	4.43%	58,961,775
MRVL Marvell Technology Inc	73.97	0.700	0.96%	-7.55%	7.14%	58,251,438
CSCO CISCO System	68.44	-0.185	-0.27%	-3.59%	48.02%	58,168,864
LULU Lululemon Athletica Inc	219.37	-4.660	-2.08%	-7.29%	-20.38%	57,207,357
ORLY O'Reilly Automotive Inc	98.45	3.030	3.18%	4.07%	36.44%	56,414,715
WBD Warner Bros Discovery Inc	13.58	0.275	2.07%	17.31%	54.41%	55,376,299
LRCX Lam Research	97.84	0.740	0.76%	-3.12%	1.18%	53,004,692
SBUX Starbucks Corp	93.62	-2.300	-2.40%	0.87%	25.78%	50,032,660
KDP Keurig Dr Pepper Inc	33.59	0.090	0.27%	-2.68%	2.67%	49,279,743
CEG Constellation Energy Corp	321.52	-2.180	-0.67%	-1.59%	70.49%	41,818,341
TTD Trade Desk Inc	84.58	-0.050	-0.06%	16.16%	-16.12%	39,662,650
DDOG Datadog Inc	146.64	2.640	1.83%	5.93%	16.87%	37,880,166
PANW Palo Alto Networks Inc	201.04	1.820	0.91%	-6.58%	18.74%	37,239,305
BKNG Booking Holdings Inc	5,714.19	-22.130	-0.39%	0.19%	46.36%	36,314,917
BKR Baker Hughes Co	45.66	0.985	2.20%	13.91%	25.33%	35,402,110
NXPI NXP Semiconductors NV	223.69	-1.020	-0.45%	-0.46%	-14.33%	34,776,477
ABNB Airbnb	141.52	1.690	1.21%	3.31%	-6.00%	33,614,455
ADSK Autodesk Inc	300.83	-0.150	-0.05%	-4.64%	22.24%	33,074,743
CMCSA Comcast Corporation	35.43	-0.360	-1.01%	-1.58%	-7.06%	30,941,009
WDAY Workday Inc	238.44	-2.590	-1.07%	-1.09%	6.63%	30,082,287
CSGP CoStar Group Inc	93.15	2.150	2.36%	7.29%	21.59%	29,865,562
KLAC KLA Corp	904.90	7.810	0.87%	-3.81%	11.07%	29,612,723
REGN Regeneron Pharmaceuticals Inc	565.51	-6.880	-1.20%	5.40%	-45.77%	29,153,765
AZN AstraZeneca PLC	73.76	0.760	1.04%	0.37%	-7.79%	27,871,304
PCAR Paccar Inc	101.60	0.490	0.48%	2.90%	4.13%	27,800,941
IDXX IDEXX Laboratories Inc	549.28	8.600	1.59%	-2.34%	14.94%	26,905,634
AMGN Amgen Inc	308.90	-0.320	-0.10%	5.67%	-7.21%	26,660,055
MELI MercadoLibre Inc	2,392.63	-1.800	-0.08%	-9.70%	41.50%	25,693,607
MDLZ Mondelez International Inc	70.22	0.055	0.08%	-0.08%	6.30%	23,458,193
CDNS Cadence Design Systems Inc	326.05	-0.410	-0.13%	5.12%	15.36%	22,907,834
CPRT Copart Inc	46.29	-0.540	-1.15%	-6.80%	-10.49%	22,134,254
GILD Gilead Sciences Inc	113.22	-0.340	-0.30%	2.71%	59.56%	21,875,010
DLTR Dollar Tree Inc	114.64	-0.280	-0.24%	10.71%	7.39%	21,837,977
ZM Zoom Video Communications Inc	75.68	-0.370	-0.49%	-4.91%	27.99%	21,184,289
TEAM Atlassian Corp	200.06	-2.510	-1.24%	-2.16%	15.67%	20,424,668
MRNA Moderna Inc	34.14	-0.530	-1.53%	23.66%	-71.41%	19,092,962
VRTX Vertex Pharmaceuticals Inc	472.94	-4.010	-0.84%	2.49%	-2.73%	18,639,338
ROST Ross Stores Inc	136.24	-0.930	-0.68%	3.25%	-4.60%	18,000,142
EA Electronic Arts Inc	153.49	-0.240	-0.16%	-6.68%	8.27%	16,893,399
ILMN Illumina Inc	107.60	2.990	2.86%	7.50%	-9.51%	16,313,569
ADP Automatic Data Processing Inc	306.50	2.270	0.75%	-2.25%	22.50%	16,014,259
VRSK Verisk Analytics Inc	297.32	0.030	0.01%	-6.36%	6.89%	15,537,028
ZS Zscaler Inc	284.10	0.730	0.26%	-12.98%	48.31%	15,407,580
MAR Marriott International Inc	272.81	-0.700	-0.26%	-1.49%	12.88%	15,228,901
FAST Fastenal Co	47.92	0.490	1.03%	10.51%	39.71%	14,625,521
FTNT Fortinet Inc	105.06	0.000	0.00%	-2.93%	81.33%	14,439,886
CTSH Cognizant Technology Solutions Corp	76.71	-0.480	-0.62%	-3.93%	4.47%	13,977,954
KHC Kraft Heinz Co	28.76	-0.185	-0.64%	7.76%	-11.77%	13,761,107
FANG Diamondback Energy Inc	145.11	1.420	0.99%	-0.27%	-27.56%	13,651,469
CTAS Cintas Corp	223.70	2.500	1.13%	-3.34%	17.03%	13,402,992
ODFL Old Dominion Freight Line Inc	167.88	1.890	1.14%	-0.83%	-14.37%	13,223,248
XEL Xcel Energy Inc	72.76	0.260	0.36%	3.18%	31.48%	12,705,206
PAYX Paychex Inc	146.58	1.340	0.92%	0.88%	17.40%	12,686,262
AEP American Electric Power Company Inc	109.11	0.220	0.20%	2.87%	16.29%	12,673,508
EXC Exelon Corp	43.70	0.215	0.49%	-1.48%	21.24%	12,399,442
MNST Monster Beverage Corp	60.09	0.900	1.52%	-8.83%	17.65%	10,282,759
BIIB Biogen Inc	131.89	0.910	0.69%	-1.43%	-41.60%	10,270,627
ALGN Align Technology Inc	201.34	-2.790	-1.37%	4.50%	-18.56%	9,567,332
DXCM Dexcom Inc	86.75	0.320	0.37%	-2.21%	-22.92%	9,412,625
GEHC GE Healthcare Technologies Inc	76.79	-0.460	-0.60%	1.73%	-4.42%	9,319,607
WBA Walgreens Boots Alliance Inc	11.58	0.055	0.48%	-2.33%	2.67%	5,942,347
GFS Globalfoundries Inc	39.27	-0.860	-2.14%	-0.32%	-25.37%	2,551,100

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.