Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,748.13 13.14 0.13%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.37	-0.030	-0.88%	-3.44%	-2.88%	271	920
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.89	0.010	0.26%	11.46%	23.49%	64	248
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.29	0.130	2.52%	-2.94%	-11.54%	1,100	5,820
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.81	0.160	1.85%	3.40%	37.66%	10,860	95,569
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.38	0.080	1.51%	3.46%	28.71%	9,727	51,556
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	6.50	0.010	0.15%	4.00%	9.06%	5,328	34,768
ICAP Investcorp Capital	1.65	-0.050	-2.94%	-3.46%	-19.51%	940,623	1,582,517
MODON Modon	3.26	0.010	0.31%	1.24%	10.88%	918,928	2,981,172
NMDCENR NMDC Energy	2.41	-0.010	-0.41%	-4.68%		792,570	1,912,023
SPACE42 Space 42	1.70	-0.020	-1.16%	0.66%	-29.46%	6,120,653	10,398,942

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AWNIC WATHBA NATL	3.60	0.440	13.92%	1.71%	-37.39%	1,559,900	5,615,640
TKFL Abu Dhabi National Takaful Co PSC	5.00	0.600	13.64%	9.87%	17.65%	2,179	10,895
RAKNIC RAK NATL IN	3.30	0.330	11.11%	-1.12%	10.00%	100	330
ABNIC Al Buhaira National Insurance Company P.S.C.	2.99	0.290	10.74%	-1.12%	-0.33%	5	14
ALAIN AL AIN INS	30.00	2.500	9.09%	-1.12%	-6.25%	3	90
FCI Fujairah Cement Industries Co	0.44	0.033	8.07%	38.75%	47.33%	1,398,898	594,098
GHITHA GHITHA HOLDING P.J.S.C.	23.30	1.520	6.98%	16.38%	-28.57%	3,008,238	67,389,852
EIC Emirates Insurance Co	7.10	0.440	6.61%	5.41%	-5.33%	11	78
CBI Commercial Bank International PSC	0.87	0.050	6.10%	9.31%	42.62%	93,199	78,393
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	31.68	1.780	5.95%	6.45%	16.21%	476,551	15,032,956

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GMPC Gulf Medical Projects	2.02	-0.130	-6.05%	5.13%	12.85%	10	20
FH Finance House PJSC	2.20	-0.100	-4.35%	-5.42%	26.44%	5,000	11,000
ICAP Investcorp Capital	1.65	-0.050	-2.94%	-3.46%	-19.51%	940,623	1,582,517
IH Insurance House PSC	0.68	-0.020	-2.86%	-20.90%	-29.09%	1,500	1,020
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.89	-0.050	-2.65%	0.00%	-13.70%	927,274	1,743,265
NBF National Bank of Fujairah PJSC	3.70	-0.100	-2.63%	-13.51%		753,805	2,789,078
NCTH National Corp for Tourism & Hotels	2.10	-0.050	-2.33%	-8.93%	-9.87%	282,150	568,766
EMSTEEL ARKAN BUILDING MATERIALS COMP	1.31	-0.030	-2.24%	7.94%	0.77%	3,411,220	4,478,635
ADAVIATION Abu Dhabi Aviation	5.56	-0.100	-1.77%	1.81%	-15.76%	25,678	142,849
BOS Bank of Sharjah	0.86	-0.015	-1.71%	-6.13%	59.44%	5,241,852	4,549,209

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	401.00	-0.100	-0.02%	-1.12%	-3.26%	411,604	165,198,046
ADNOCGAS ADNOC GAS	3.30	0.010	0.30%	0.09%	11.86%	24,640,869	81,141,096
EAND ETISALAT e&	17.32	0.100	0.58%	-0.66%	8.25%	4,591,826	79,487,745
ALDAR Aldar Properties PJSC	8.45	0.130	1.56%	-0.89%	49.29%	9,067,731	76,031,648
MULTIPLY Multiply Group (Abu Dhabi)	2.31	0.020	0.87%	2.43%	22.87%	31,961,706	73,644,579
ALPHADHABI ALPHA DHABI HOLDING	11.86	-0.120	-1.00%	7.00%	6.85%	5,768,536	68,991,342
GHITHA GHITHA HOLDING P.J.S.C.	23.30	1.520	6.98%	16.38%	-28.57%	3,008,238	67,389,852
ESHRAQ Eshraq Properties Co PJSC	0.48	0.021	4.63%	7.73%	47.06%	117,809,945	56,674,482
FAB First Abu Dhabi Bank PJSC	16.42	0.160	0.98%	4.75%	39.15%	3,124,439	51,249,585
ADIB Abu Dhabi Islamic Bank PJSC	20.00	-0.180	-0.89%	-0.12%	83.49%	2,336,993	46,831,376

Stocks Dubai Financial Market (DFM) 5,592.75 56.82 1.03%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.17	-0.010	-0.46%	6.50%	4.29%	96,200	206,954
SSUD Al Salam Sudan	0.60	-0.006	-0.98%	-5.72%	32.46%	598,003	350,934
IFIN international financial advisory	5.92	-0.040	-0.67%	-6.20%	98.58%	72	426
MASB Mashreqbank PSC	248.00	10.000	4.20%	-2.24%	26.53%	4,083	982,714
MAZA Mazaya Holding	0.71	-0.069	-8.85%	-3.72%	-15.87%	41,850	32,341
NAHO Naeem Holding	1.63	0.210	14.79%	-4.02%	8.20%	500	815
TABR National Central Cooling Co.	2.71	0.010	0.37%	-6.36%	-13.97%	206,259	559,922
NGIN National General Insurance Company	6.61	0.380	6.10%	-0.25%	33.54%	1,684	11,020
NIND National Industries Holding	2.92	-0.060	-2.01%	-1.85%	16.08%	4,801	13,985
PARKIN PARKIN	6.71	0.210	3.23%	9.39%	144.00%	2,403,928	15,935,379

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UPP Union Properties PJSC	0.66	0.086	14.88%	14.31%	79.46%	102,585,830	65,904,551
NAHO Naeem Holding	1.63	0.210	14.79%	-4.02%	8.20%	500	815
DEYR Deyaar Development	1.06	0.135	14.59%	9.77%	51.65%	151,220,414	153,763,620
DRC Dubai Refreshments Company	25.95	3.000	13.07%	23.13%	30.65%	1,694	41,102
SALAMA Islamic Arab Insurance Company	0.41	0.028	7.37%	-1.24%	12.40%	5,478,067	2,211,963
NGIN National General Insurance Company	6.61	0.380	6.10%	-0.25%	33.54%	1,684	11,020
SHUA Shuaa Capital	0.25	0.013	5.44%	5.88%		121,701,812	30,560,061
DSI Drake & Scull International P.J.S.C	0.32	0.014	4.59%	-3.11%	-10.64%	174,096,597	55,742,880
MASB Mashreqbank PSC	248.00	10.000	4.20%	-2.24%	26.53%	4,083	982,714
DNIN DUBAI National Insurance and Reinsurance	3.25	0.120	3.83%	-8.30%	-9.72%	11,831	36,836

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MAZA Mazaya Holding	0.71	-0.069	-8.85%	-3.72%	-15.87%	41,850	32,341
EIB Emirates Islamic Bank	10.85	-0.650	-5.65%	-10.02%	62.91%	628	6,998
AMLK Amlak Finance P.J.S.C	1.58	-0.070	-4.24%	78.33%	119.44%	55,030,961	91,860,166
NIND National Industries Holding	2.92	-0.060	-2.01%	-1.85%	16.08%	4,801	13,985
CBD Commercial Bank of Dubai	8.64	-0.160	-1.82%	-1.43%	35.00%	24,160	209,577
GNAV Gulf Navigation Holding PJSC	5.86	-0.060	-1.01%	3.88%	-13.95%	6,799,226	40,004,697
SSUD Al Salam Sudan	0.60	-0.006	-0.98%	-5.72%	32.46%	598,003	350,934
EMAR EMAAR PROPERTIES PJSC	13.25	-0.100	-0.75%	-4.63%	79.05%	6,976,079	92,608,642
AJBNK Ajman Bank	1.49	-0.010	-0.67%	-7.12%	-15.34%	48,192,544	71,807,961

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DEYR Deyaar Development	1.06	0.135	14.59%	9.77%	51.65%	151,220,414	153,763,620
EMAR EMAAR PROPERTIES PJSC	13.25	-0.100	-0.75%	-4.63%	79.05%	6,976,079	92,608,642
AMLK Amlak Finance P.J.S.C	1.58	-0.070	-4.24%	78.33%	119.44%	55,030,961	91,860,166
SALIK SALIK	5.85	0.130	2.27%	2.37%	76.20%	13,809,224	80,676,485
AJBNK Ajman Bank	1.49	-0.010	-0.67%	-7.12%	-15.34%	48,192,544	71,807,961
UPP Union Properties PJSC	0.66	0.086	14.88%	14.31%	79.46%	102,585,830	65,904,551
DSI Drake & Scull International P.J.S.C	0.32	0.014	4.59%	-3.11%	-10.64%	174,096,597	55,742,880
DFM Dubai Financial Market PJSC	1.64	0.040	2.50%	4.27%	25.19%	27,122,933	44,613,300
ENBD Emirates NBD	22.00	-0.100	-0.45%	-1.49%	36.65%	1,966,843	43,169,457
DEWAA DEWA	2.76	0.010	0.36%	-0.29%	22.12%	15,084,206	41,669,150

Stocks Saudi Stock Exchange (Tadawul) 11,004.53 172.10 1.59%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	46.10	0.100	0.22%	1.60%	-27.86%	186,526	8,563,089
2222 Aramco (Saudi Arabian Oil Company)	24.80	-0.020	-0.08%	3.42%	-12.06%	11,275,316	280,236,396
8270 Buruj Cooperative Insurance Co.	16.78	-0.060	-0.36%	-6.05%	-13.42%	63,021	1,056,381
7040 Etihad Atheeb Telecommunication Co.	98.40	2.400	2.50%	7.29%	-10.71%	342,685	33,426,411
7020 Etihad Etisalat Co.	58.50	0.400	0.69%	0.99%	18.30%	1,246,385	73,833,571
8100 Saudi Arabian Cooperative Insurance Co.	15.20	0.200	1.33%	7.84%	-4.88%	51,701	782,650
4270 Saudi Printing and Packaging Co.	10.68	0.080	0.75%	-11.64%	-24.79%	188,729	2,016,085
4210 Saudi Research and Media Group	147.00	-3.400	-2.26%	-6.01%	-31.31%	98,516	14,836,590
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	19.50	0.120	0.62%	-8.85%	-32.64%	342,302	6,677,438
4160 Thimar Development Holding Co.	37.30	0.300	0.81%	-9.94%	-32.75%	35,729	1,339,239

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2200 Arabian Pipes Co.	6.71	1.752	35.35%	1.95%	-19.54%	3,188,170	21,577,315
2250 Saudi Industrial Investment Group	17.36	1.140	7.03%	19.31%	-21.53%	1,730,989	29,659,059
2320 Al-Babtain Power and Telecommunication Co.	51.70	2.650	5.40%	12.50%	42.23%	1,758,827	89,868,612
3090 Tabuk Cement Co.	11.22	0.560	5.25%	-2.01%	-7.73%	589,520	6,538,962
8010 The Company for Cooperative Insurance	148.60	6.400	4.50%	7.34%	4.65%	347,257	51,097,374
8230 Al-Rajhi Company for Cooperative Insurance	121.60	4.800	4.11%	0.93%	-21.14%	265,630	32,189,183
4005 National Medical Care Co.	164.00	6.000	3.80%	16.83%	-15.38%	128,629	21,034,094
1120 Al Rajhi Bank	93.30	3.300	3.67%	1.20%	20.08%	6,143,607	567,929,009
1050 Banque Saudi Fransi	17.46	0.520	3.07%	1.04%	4.21%	4,687,915	81,827,602
2001 Methanol Chemicals Co.	11.56	0.320	2.85%	-1.20%	-23.34%	216,353	2,478,069

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1320 Saudi Steel Pipe Co.	56.20	-3.800	-6.33%	7.01%	-20.62%	625,341	34,926,031
4210 Saudi Research and Media Group	147.00	-3.400	-2.26%	-6.01%	-31.31%	98,516	14,836,590
4020 Saudi Real Estate Co.	20.38	-0.420	-2.02%	-3.25%	4.09%	244,391	5,017,514
2160 Saudi Arabian Amiantit Co.	20.74	-0.400	-1.89%	-4.52%	-19.14%	760,878	16,021,880
6010 National Agricultural Development Co.	20.42	-0.300	-1.45%	-1.53%	-30.66%	1,698,473	34,952,625
2360 Saudi Vitrified Clay Pipes Co.	28.95	-0.400	-1.36%	-9.13%	-31.48%	33,172	970,649
2290 Yanbu National Petrochemical Co.	29.70	-0.400	-1.33%	-1.71%	-19.62%	724,894	21,649,815
4170 Tourism Enterprise Co.	0.78	-0.010	-1.27%	-3.82%	-7.14%	3,901,508	3,060,474
2300 Saudi Paper Manufacturing Co.	62.80	-0.800	-1.26%	0.54%	-18.65%	151,399	9,585,753
6002 Herfy Food Services Co.	21.22	-0.260	-1.21%	-13.46%	-30.77%	405,077	8,675,481

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	93.30	3.300	3.67%	1.20%	20.08%	6,143,607	567,929,009
2222 Aramco (Saudi Arabian Oil Company)	24.80	-0.020	-0.08%	3.42%	-12.06%	11,275,316	280,236,396
1180 The Saudi National Bank	34.25	0.300	0.88%	1.65%	-1.01%	6,729,005	230,767,155
7010 Saudi Telecom Co.	43.00	0.950	2.26%	1.34%	22.66%	3,728,749	159,415,812
1150 Alinma Bank	26.35	0.700	2.73%	-4.23%	-14.59%	5,110,199	133,429,247
1060 Saudi British Bank	32.30	0.200	0.62%	-1.89%	-16.65%	3,436,570	111,429,278
1010 Riyad Bank	27.85	0.600	2.20%	-0.87%	10.96%	3,488,662	97,190,339
2320 Al-Babtain Power and Telecommunication Co.	51.70	2.650	5.40%	12.50%	42.23%	1,758,827	89,868,612
4240 Fawaz Abdulaziz Alhokair Co.	17.92	0.420	2.40%	20.22%	111.07%	4,897,691	88,352,318
2010 Saudi Basic Industries Corp.	55.20	0.300	0.55%	-3.42%	-27.37%	1,584,578	87,519,457

Stocks Kuwait Stock Exchange 8,159.63 44.78 0.55%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	922.00	3.000	0.33%	-1.12%	2.33%	765,567	704,100,600
MARKZ Kuwait Financial Centre	140.00	3.000	2.19%	-10.21%	6.87%	1,435,112	198,828,169
MABK Mabanee Co K.P.S.C	897.00	18.000	2.05%	12.56%	13.87%	4,493,389	4,013,714,459
MBRD MUBARRAD Holding Company	103.00	-2.000	-1.90%	6.28%	10.75%	1,490,099	153,764,690
NIND National Industries Group Holding	241.00	0.000	0.00%	-1.85%	16.08%	5,330,437	1,280,666,115
OSOS Osos Holding Group Co	134.00	-6.000	-4.29%	1.15%	48.89%	22,000	2,999,200
RASI RASIYAT HOLIDING COMPANY ORD	375.00	0.000	0.00%	4.54%	-2.34%	1,207,431	452,112,166
SCFK Sultan Center Food	97.00			0.00%	-2.51%
TIJK The Commercial Real Estate Co K.S.C	190.00	3.000	1.60%	8.50%	41.81%	4,134,533	789,484,443
TIJA Tijara and Real Estate Investment	67.00	0.500	0.75%	-8.43%	12.04%	564,952	37,741,028

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GINS Gulf Insurance Group	1,028.00	118.000	12.97%	12.71%	-46.74%	22,250	20,439,416
NIBM National Industries Company	209.00	15.000	7.73%	7.94%	14.84%	250	48,272
MARA Real Estate Trade Centers	366.00	23.000	6.71%	35.02%	590.57%	2,564,940	937,848,072
KHOT Kuwait Hotels Co KSCP	259.00	13.000	5.28%	-1.87%	58.90%	50	12,950
THURY Dar Al Thuraya Real Estate	109.00	4.000	3.81%	-10.86%	-19.26%	9,159	961,729
ALIMK Al Imtiaz Investment Group	36.40	1.300	3.70%	19.07%	-31.84%	10,342,693	371,262,548
KCEM Kuwait Cement K.P.S.C.	373.00	13.000	3.61%	42.42%	115.61%	1,140,710	422,731,651
KPRO Kuwait Projects Holding	93.00	2.900	3.22%	-1.44%	-23.14%	17,567,952	1,617,154,666
CBKK Commercial Bank of Kuwait	532.00	15.000	2.90%	-4.56%	14.75%	104,723	54,971,277
WARB Warba Bank	259.00	7.000	2.78%	8.62%	55.51%	52,819,538	13,492,390,413

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
INJA Injazzat Real Estate Development	96.10	-4.600	-4.57%	-9.32%	0.63%	9	865
OSOS Osos Holding Group Co	134.00	-6.000	-4.29%	1.15%	48.89%	22,000	2,999,200
GIHK Gulf Investment House	566.00	-24.000	-4.07%	-2.73%	52.97%	21,101	12,079,224
IFAH IFA Hotels and Resorts	1,103.00	-43.000	-3.75%	-27.50%	25.34%	704,524	805,744,967
BAYK Bayan Investment Holding Co.	53.60	-1.800	-3.25%	-4.79%	-0.71%	267,219	14,670,334
IPGK Independent Petroleum Group KSCP	551.00	-13.000	-2.30%	-0.24%	17.23%	6,500	3,657,100
ENER The Energy House Holding	256.00	-6.000	-2.29%	-6.26%	210.68%	937,005	237,508,887
ASCK Automated Systems Co KPSC	150.00	-3.000	-1.96%	-4.42%	-35.90%	80,440	12,097,792
MBRD MUBARRAD Holding Company	103.00	-2.000	-1.90%	6.28%	10.75%	1,490,099	153,764,690
AINS Al Ahleia Insurance Co S.A.K.P.	760.00	-14.000	-1.81%	4.16%	-7.35%	62	47,120

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WARB Warba Bank	259.00	7.000	2.78%	8.62%	55.51%	52,819,538	13,492,390,413
NBKK National Bank of Kuwait SAKP	951.00	1.000	0.11%	-2.38%	16.38%	6,256,837	5,946,972,313
KIBK Kuwait International Bank	244.00	5.000	2.09%	3.65%	45.57%	22,987,837	5,546,763,685
MABK Mabanee Co K.P.S.C	897.00	18.000	2.05%	12.56%	13.87%	4,493,389	4,013,714,459
GBKK Gulf Bank KSCP	343.00	0.000	0.00%	-3.00%	38.52%	11,321,856	3,907,867,696
BURG Burgan Bank	268.00	7.000	2.68%	13.85%	52.11%	11,879,992	3,137,035,862
HUMN Human Soft Holding	2,560.00	45.000	1.79%	-0.03%	0.55%	1,047,291	2,660,341,500
KBTK Kuwait Business Town Real Estate	111.00	-1.000	-0.89%	-23.29%	85.00%	20,764,501	2,303,163,544
ZAIN Mobile Telecommunications	476.00	-1.000	-0.21%	-2.28%	6.25%	4,414,983	2,108,710,052
BOUK Boubyan Bank	674.00	-2.000	-0.30%	-2.45%	22.02%	3,004,874	2,031,448,160

Stocks Bahrain Stock Exchange 1,923.07 1.96 0.10%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22	0.002	0.90%	6.50%	4.29%	910,078	204,587
BCFC Bahrain Commercial Facilities	0.28	0.000	0.00%	-0.60%	-17.91%	500	125
BBKB Bank of Bahrain and Kuwait	0.50	0.000	0.00%	-0.40%	-1.96%	23,000	11,500
GFHB Gulf Finance House	0.30	0.005	1.67%	3.47%	-0.97%	2,000	610
EICB Inv Import	0.23	0.010	4.55%	-4.74%	2.77%	8,965	2,045
ITHMR Ithmaar Bank	0.04	0.002	6.06%	-3.36%	25.00%	31,680	1,013
NASS Nass Corporation B.S.C.	0.08	0.002	2.44%	0.60%	10.53%	237,813	19,975
NATB National Bank of Bahrain	0.50	-0.002	-0.40%	0.61%	-7.78%	56,800	28,288
NHTL National Hotels	0.23	0.000	0.00%	-0.60%	4.55%	530	121
SEEF Seef Properties	0.12	0.002	1.65%	0.22%	-1.60%	286,286	35,122

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABCB Arab Banking Corporation	0.36	0.006	1.70%	3.15%	10.15%	36,240	12,831
SEEF Seef Properties	0.12	0.002	1.65%	0.22%	-1.60%	286,286	35,122
SALAM Al Salam Bank	0.22	0.002	0.90%	6.50%	4.29%	910,078	204,587

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.50		-0.002	-0.40%	0.61%	-7.78%	56,800	28,288
ALBH Aluminum Bahrain B.S.C.	0.94		-0.002	-0.21%	-4.68%	-22.08%	29,480	27,500

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22	0.002	0.90%	6.50%	4.29%	910,078	204,587
SEEF Seef Properties	0.12	0.002	1.65%	0.22%	-1.60%	286,286	35,122
NATB National Bank of Bahrain	0.50	-0.002	-0.40%	0.61%	-7.78%	56,800	28,288
ALBH Aluminum Bahrain B.S.C.	0.94	-0.002	-0.21%	-4.68%	-22.08%	29,480	27,500
DUTY Bahrain Duty Free Complex	0.43	0.000	0.00%	-0.60%	-17.31%	56,110	24,127
ABCB Arab Banking Corporation	0.36	0.006	1.70%	3.15%	10.15%	36,240	12,831

Stocks Muscat Securities Market 4,578.80 25.65 0.56%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.20	0.001	0.51%	16.67%	-22.59%	51,000	9,971
AMII AL MADINA INVE/d	0.04	-0.001	-2.22%	-2.22%	-22.81%	3,121	137
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	1.25%	3.80%	20,231	1,658
AOFS AL OMANIYA FIN/d	0.14	0.004	2.94%	12.00%	-16.17%	10,000	1,380
AACT AL-ANWAR CERAMIC	0.20	0.001	0.51%	5.22%	9.44%	457,323	90,424
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.19%	-3.77%	-0.59%	3,576,182	295,443
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	-0.004	-4.40%		-6.45%	13,100	10,196
ATMI JAZEERA STEEL	0.38	0.000	0.00%	3.22%	35.71%	9,063	3,443
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.16	0.002	1.29%	-4.32%	1.95%	22,180	3,482
AJSS AL JAZEIRA SVC	0.20	0.001	0.51%	16.67%	-22.59%	51,000	9,971
AACT AL-ANWAR CERAMIC	0.20	0.001	0.51%	5.22%	9.44%	457,323	90,424

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.08		-0.001	-1.19%	-3.77%	-0.59%	3,576,182	295,443
BKSB Bank Sohar	0.14		-0.001	-0.71%	0.08%	2.00%	3,594,404	503,020

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	-0.001	-0.71%	0.08%	2.00%	3,594,404	503,020
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.19%	-3.77%	-0.59%	3,576,182	295,443
AACT AL-ANWAR CERAMIC	0.20	0.001	0.51%	5.22%	9.44%	457,323	90,424
AJSS AL JAZEIRA SVC	0.20	0.001	0.51%	16.67%	-22.59%	51,000	9,971
ABOB AHLI BANK	0.16	0.002	1.29%	-4.32%	1.95%	22,180	3,482
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	1.25%	3.80%	20,231	1,658

Stocks Egyptian Stock Exchange 40,772.62 396.01 0.98%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.33	0.000	0.00%	-0.86%	157.74%	1,494,844	3,454,222
MEPA Medical Packaging Co	1.24	0.010	0.81%	-4.11%	20.98%	3,048,776	3,779,372
SCFM Mills and bakeries south of Cairo and Giza	76.26	0.830	1.10%	-3.22%	84.56%	37,932	3,001,536
NBKE National Bank of Kuwait Egypt	22.03	-0.920	-4.01%	-6.67%	65.02%	64	1,409
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	22.78	0.120	0.53%	-6.78%	101.24%	1,456,065	32,969,647
QNBA Qatar National Bank Alahly SAE				-4.27%	0.41%
SKPC Sidi Kerir Petrochemicals Co	20.00	0.100	0.50%	-9.32%	-18.37%	781,306	15,636,231
SVCE South Valley Cement	5.43	-0.230	-4.06%	22.19%	224.96%	14,496,287	80,733,097
SCTS Suez Canal for Technology Settlement	131.20	-0.770	-0.58%	2.88%	55.97%	888	117,051

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SMPP Al Shorouk Modern Printing & Packaging	110.00	20.000	22.22%	19.09%	4.76%	102	10,442
ALEX Alexandria Portland Cement	15.00	2.500	20.00%	8.59%	45.63%	1,848	26,860
EITP Egyptian for Touristic Projects	11.33	1.330	13.30%	-3.16%	182.54%	360	4,078
AFMC Alexandria Flour Mills	29.08	3.070	11.80%	9.40%	36.72%	1,093,771	32,159,372
KWIN Cairo National Co for Investment and Securities	26.35	2.510	10.53%	9.93%	14.17%	55,454	1,484,351
SEIG Saudi Egyptian Investment and Finance	81.53	5.200	6.81%	8.53%	39.34%	21,471	1,756,358
BTFH Beltone Financial Holding Co SAE	3.13	0.180	6.10%	30.89%	21.89%	98,998,827	306,746,859
APPC Advanced Pharmaceutical Packaging	1.23	0.070	6.03%	-15.00%	61.84%	15,232	17,900
MILS Mills and Bakeries North Cairo	51.32	2.440	4.99%	9.73%	37.92%	56,226	2,946,084
ANFI Alexandria National Company for Financial Investment	22.95	0.900	4.08%	-3.40%	157.87%	87,682	2,055,753

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UTOP Utopia Real Estate Investment and Tourism	38.00	-3.440	-8.30%	-2.56%	192.24%	280	10,640
GTHE Global Telecom Holding SAE - ACQUIRED BY VEON US	1.83	-0.150	-7.58%	-15.09%	7.65%	36,826	69,431
ARCC Arabian Cement Co	32.19	-1.730	-5.10%	25.46%	217.46%	371,827	12,276,826
MKIT Misr Kuwait Investment and Trading Co	4.32	-0.220	-4.85%	-2.56%	226.15%	665	2,872
GOCO Golden Coast Co	3.54	-0.180	-4.84%	-3.60%	605.88%	25,342	89,710
EOSB Orouba Brokerage	1.06	-0.050	-4.50%	-2.56%	-3.39%	1,343	1,424
SCEM Sinai Cement	38.25	-1.780	-4.45%	-9.47%	271.72%	351,455	13,723,748
SVCE South Valley Cement	5.43	-0.230	-4.06%	22.19%	224.96%	14,496,287	80,733,097
NBKE National Bank of Kuwait Egypt	22.03	-0.920	-4.01%	-6.67%	65.02%	64	1,409
MCQE Misr Cement (Qena)	44.30	-1.820	-3.95%	55.83%	186.36%	227,798	10,216,542

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BTFH Beltone Financial Holding Co SAE	3.13	0.180	6.10%	30.89%	21.89%	98,998,827	306,746,859
PHDC Palm Hills Developments SAE	8.23	0.190	2.36%	14.40%	113.77%	23,712,719	194,559,717
COMI Commercial International Bank Egypt SAE	81.89	0.890	1.10%	-0.26%	7.61%	2,247,544	183,328,376
EAST Eastern Co SAE	32.30	0.130	0.40%	-9.25%	59.87%	3,977,620	127,438,947
RAYA Raya Holding for Financial Investments	2.86	0.060	2.14%	-0.83%	60.22%	40,254,103	115,548,412
CCAP Qalaa Holdings SAE	2.92	0.100	3.55%	0.54%	51.30%	39,435,027	114,399,796
ATQA Misr National Steel SAE	11.08	0.070	0.64%	17.60%	269.33%	9,935,378	110,364,272
TMGH Talaat Moustafa Group	57.12	0.160	0.28%	4.03%	6.77%	1,802,048	102,520,745
ETRS Egyptian Transport and Commercial Services Co SAE	6.73	-0.070	-1.03%	4.09%	73.45%	14,828,530	102,087,997
HRHO Egyptian Financial Group-Hermes Holding Co	30.00	0.300	1.01%	4.40%	70.45%	3,298,015	98,820,990

Stocks French CAC 40 index 7,791.47 -13.40 -0.17%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	32.56	-0.150	-0.46%	-2.80%	-13.08%	284	9,219
LR Legrand SA	109.50	-0.425	-0.39%	5.52%	11.04%	532	58,321
NANO NANOBIOTIX SA	5.63			33.63%	-25.94%
PUB Publicis Groupe SA	95.08	0.070	0.07%	2.40%	-7.27%	444	42,164
RNO Renault SA	43.26	0.170	0.39%	-10.48%	-17.18%	330	14,290
SAF Safran SA	265.30	-0.850	-0.32%	6.21%	25.98%	130	34,489
SU Schneider Electric SE	225.68	-2.100	-0.92%	5.81%	0.14%	534	120,148
TEP Teleperformance SE	93.50	1.860	2.03%	-3.10%	-12.01%	375	35,017
HO Thales SA	258.20	-3.400	-1.30%	5.34%	52.48%	176	45,505
TTE TotalEnergies SE	49.31	-9.190	-15.71%	0.00%	-19.50%	34	1,676

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RI Pernod Ricard SA	90.48	2.350	2.67%	-9.69%	-36.89%	450	40,477
KER Kering SA	177.68	4.160	2.40%	-3.30%	-46.80%	315	56,102
TEP Teleperformance SE	93.50	1.860	2.03%	-3.10%	-12.01%	375	35,017
ERF Eurofins Scientific SE	58.38	0.790	1.37%	2.77%	6.50%	458	26,792
BNK LYX STX BANKS	46.38	0.557	1.22%	8.21%	44.74%	4	184
EDEN Edenred SE	27.00	0.165	0.61%	-4.14%	-41.95%	797	21,555

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WLN Worldline SA	5.05	-0.194	-3.70%	-0.67%	-58.78%	2,088	10,538
ORA Orange SA	12.61	-0.200	-1.56%	-0.55%	20.83%	14,725	186,296
HO Thales SA	258.20	-3.400	-1.30%	5.34%	52.48%	176	45,505
ALO Alstom SA	18.70	-0.215	-1.14%	-15.19%	5.12%	1,848	34,870
SU Schneider Electric SE	225.68	-2.100	-0.92%	5.81%	0.14%	534	120,148
SAN Sanofi	87.38	-0.450	-0.51%	-5.60%	-2.86%	643	56,321

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	470.88	-1.125	-0.24%	-5.69%	-38.21%	1,247	593,239
ORA Orange SA	12.61	-0.200	-1.56%	-0.55%	20.83%	14,725	186,296
SU Schneider Electric SE	225.68	-2.100	-0.92%	5.81%	0.14%	534	120,148
CA Carrefour SA	12.97	0.040	0.31%	-5.44%	-11.93%	6,975	90,601
BNP BNP Paribas SA	78.22	0.145	0.19%	0.04%	16.89%	950	74,355
CAP Capgemini SE	150.58	0.450	0.30%	-0.02%	-22.22%	490	73,761

Stocks German DAX index 24,174.32 -130.14 -0.54%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	350.55	-4.650	-1.31%	-5.21%	34.63%	734	257,508
DTG Daimler Truck Holding AG	37.84	0.250	0.67%	-1.96%	-6.11%	6,371	240,610
LHA Deutsche Lufthansa AG	7.30	0.151	2.11%	10.21%	12.80%	2,884	21,035
IFX Infineon Technologies AG	35.86	-0.015	-0.04%	10.35%	-2.07%	769	27,579
PAH3 Porsche Automobil Holding SE	34.27	0.140	0.41%	-11.88%	-31.99%	903	30,948
QIA Qiagen NV	40.18	0.082	0.21%	2.48%	1.24%	262	10,525
RHM Rheinmetall AG	1,774.75	-18.000	-1.00%	2.05%	241.35%	1,270	2,250,459
SAP SAP SE	267.18	-4.000	-1.48%	0.64%	53.25%	171	45,686
SY1 Symrise AG	103.22	-0.725	-0.70%	-3.31%	-5.42%	404	41,702
VOW Volkswagen	93.00	-0.250	-0.27%	-11.65%	-25.97%	172	15,998

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	7.30	0.151	2.11%	10.21%	12.80%	2,884	21,035
ADS Adidas AG	213.50	2.800	1.33%	-2.20%	-8.56%	4,281	918,208
VNA Vonovia SE	29.58	0.385	1.32%	-6.27%	1.56%	871	25,760
BMW BMW AG	77.01	0.730	0.96%	-6.95%	-16.20%	480	36,959
BAS BASF SE	42.14	0.375	0.90%	-6.44%	-10.92%	2,375	100,005
SIE Siemens AG	219.52	1.900	0.87%	-1.17%	24.54%	1,475	322,330

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	86.09	-2.490	-2.81%	14.69%	281.91%	1,730	150,386
SAP SAP SE	267.18	-4.000	-1.48%	0.64%	53.25%	171	45,686
ALV Allianz SE	350.55	-4.650	-1.31%	-5.21%	34.63%	734	257,508
RHM Rheinmetall AG	1,774.75	-18.000	-1.00%	2.05%	241.35%	1,270	2,250,459
SY1 Symrise AG	103.22	-0.725	-0.70%	-3.31%	-5.42%	404	41,702
DTE Deutsche Telekom AG	33.56	-0.225	-0.67%	1.11%	49.49%	378	12,683

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RHM Rheinmetall AG	1,774.75	-18.000	-1.00%	2.05%	241.35%	1,270	2,250,459
ADS Adidas AG	213.50	2.800	1.33%	-2.20%	-8.56%	4,281	918,208
HEI Heidelberg Materials AG	180.42	0.275	0.15%	-5.95%	89.18%	2,139	385,997
SIE Siemens AG	219.52	1.900	0.87%	-1.17%	24.54%	1,475	322,330
CON Continental AG	76.38	0.120	0.16%	1.18%	23.64%	3,549	270,715
ALV Allianz SE	350.55	-4.650	-1.31%	-5.21%	34.63%	734	257,508

Stocks FTSE 100 INDEX 8,832.28 -5.63 -0.06%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,062.00	1.000	0.05%	-5.73%	-19.40%	136,198	280,467,515
HLMA Halma PLC	3,012.00	36.000	1.21%	-0.47%	28.53%	159,367	477,988,284
HSBA HSBC Holdings PLC	885.40	5.500	0.63%	0.50%	27.38%	1,282,359	1,134,399,998
MRO Melrose Industries PLC	483.30	15.000	3.20%	-4.83%	-25.84%	545,126	256,152,740
PSON Pearson PLC	1,087.00	-7.500	-0.69%	-8.94%	15.75%	256,784	279,702,637
RKT Reckitt Benckiser Group PLC	5,115.00	-5.000	-0.10%	1.40%	12.86%	168,412	861,779,922
SMT Scottish Mortgage Investment Trust PLC	1,004.50	2.500	0.25%	2.15%	10.60%	121,679	122,259,581
SVT Severn Trent PLC	2,657.00	0.000	0.00%	-3.89%	10.82%	84,034	222,087,697
STAN Standard Chartered PLC	1,182.25	0.000	0.00%	7.54%	59.32%	1,002,261	1,185,412,881
VOD Vodafone Group plc	73.08	-0.360	-0.49%	1.09%	1.77%	9,952,356	727,227,117

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MRO Melrose Industries PLC	483.30	15.000	3.20%	-4.83%	-25.84%	545,126	256,152,740
RS1 RS Group PLC	585.50	17.500	3.08%	2.28%	-19.58%	112,669	65,195,912
MNG M&G PLC	251.50	7.200	2.95%	8.25%	21.17%	1,818,912	453,557,954
ZEG Zegona Communications plc	716.00	20.000	2.87%	-0.03%	150.72%	82,247	59,050,257
SPX Spirax-Sarco Engineering PLC	5,920.00	145.000	2.51%	-9.65%	-35.17%	40,630	236,455,120
JD JD Sports Fashion PLC	82.49	1.870	2.32%	-9.94%	-37.14%	566,566	46,519,831

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BME B&M European Value Retail SA	278.25	-9.850	-3.42%	-16.72%	-38.94%	1,362,274	386,782,267
WPP WPP PLC	543.40	-14.600	-2.62%	-8.73%	-28.25%	1,294,827	708,155,800
EDV Endeavour Mining plc	2,274.00	-48.000	-2.07%	-2.98%	37.83%	137,370	311,916,283
MKS Marks and Spencer Group PLC	359.90	-6.800	-1.85%	-0.85%	18.25%	920,936	333,932,333
TSCO Tesco PLC	384.40	-6.400	-1.64%	0.10%	26.16%	3,361,627	1,298,003,099
HLN HALEON PLC	398.10	-6.300	-1.56%	-3.59%	22.31%	2,310,256	923,384,854

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RRl Rolls-Royce Holdings PLC	888.20	-1.000	-0.11%	8.21%	93.15%	3,395,652	2,985,809,536
BATS British American Tobacco plc	3,528.00	18.000	0.51%	8.68%	44.62%	689,700	2,426,040,449
GLEN Glencore PLC	291.10	3.900	1.36%	10.53%	-39.63%	8,111,222	2,351,458,854
NWG Natwest Group PLC	526.20	-1.400	-0.27%	4.04%	65.68%	3,630,932	1,911,868,909
BA BAE Systems PLC	1,922.50	-16.000	-0.83%	10.70%	38.49%	951,609	1,826,488,720
DGE Diageo PLC	1,973.50	41.000	2.12%	-14.13%	-28.74%	852,879	1,677,339,457

Stocks Nasdaq 100 index 21,796.99 35.20 0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	139.19	-1.450	-1.03%	4.42%	-4.33%	23,782,086
GOOG Alphabet	177.04	2.330	1.33%	6.88%	-1.92%	110,060,475
BKNG Booking Holdings Inc	5,545.49	-69.120	-1.23%	4.41%	47.36%	47,393,789
GFS Globalfoundries Inc	38.62	0.890	2.36%	-2.17%	-23.16%	1,598,855
LRCX Lam Research	88.50	2.150	2.49%	8.08%	-10.26%	37,951,273
MELI MercadoLibre Inc	2,477.69	-4.700	-0.19%	-4.43%	53.13%	56,536,028
PANW Palo Alto Networks Inc	198.46	-1.140	-0.57%	0.72%	34.90%	17,729,216
REGN Regeneron Pharmaceuticals Inc	503.69	10.470	2.12%	-11.85%	-50.72%	37,258,098
ROST Ross Stores Inc	142.45	-1.350	-0.94%	-4.67%	-0.24%	12,386,283
SNPS Synopsys Inc	499.45	13.450	2.77%	-5.07%	-15.31%	36,502,098

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MCHP Microchip Technology Inc	67.66	2.410	3.69%	11.24%	-30.11%	18,843,168
ON ON Semiconductor Corp	51.98	1.810	3.61%	15.48%	-30.75%	14,672,497
QCOM Qualcomm Inc	154.54	5.300	3.55%	-3.04%	-28.74%	100,516,636
TXN Texas Instruments Inc	198.13	5.710	2.97%	5.36%	-1.95%	57,028,150
WBD Warner Bros Discovery Inc	10.10	0.280	2.85%	2.13%	17.75%	74,137,797
ASML ASML HLDG	774.35	21.330	2.83%	0.58%	-28.46%	100,878,463
MRNA Moderna Inc	28.23	0.770	2.80%	6.81%	-82.25%	16,396,597
AMD Advanced Micro Devices, Inc.	119.42	3.230	2.78%	6.57%	-30.33%	364,159,530
SNPS Synopsys Inc	499.45	13.450	2.77%	-5.07%	-15.31%	36,502,098
KLAC KLA Corp	829.01	21.010	2.60%	8.69%	3.69%	48,566,208
INTC Intel Corporation	20.58	0.520	2.59%	-11.66%	-34.06%	128,003,141
LRCX Lam Research	88.50	2.150	2.49%	8.08%	-10.26%	37,951,273
GFS Globalfoundries Inc	38.62	0.890	2.36%	-2.17%	-23.16%	1,598,855
CDNS Cadence Design Systems Inc	303.90	6.950	2.34%	-8.40%	0.41%	38,567,845
ADI Analog Devices Inc	227.26	5.000	2.25%	1.03%	-6.38%	27,725,179
NXPI NXP Semiconductors NV	212.25	4.570	2.20%	2.09%	-23.65%	14,300,841
REGN Regeneron Pharmaceuticals Inc	503.69	10.470	2.12%	-11.85%	-50.72%	37,258,098
DLTR Dollar Tree Inc	96.42	1.920	2.03%	4.29%	-15.90%	17,515,179
AMAT Applied Materials Inc	170.03	3.290	1.97%	1.07%	-24.81%	45,956,235
ILMN Illumina Inc	84.20	1.540	1.86%	2.92%	-25.85%	2,873,737
MU Micron Technology	110.45	1.890	1.74%	19.26%	-16.54%	148,166,523
GEHC GE Healthcare Technologies Inc	72.72	1.105	1.54%	-3.31%	-6.99%	3,290,418
ANSS ANSYS Inc	344.27	5.000	1.47%	-4.11%	4.48%	10,683,819
GOOG Alphabet	177.04	2.330	1.33%	6.88%	-1.92%	110,060,475
PDD PDD Holdings Inc	101.89	1.290	1.28%	-13.46%	-30.06%	69,056,894
GOOGL Alphabet Inc.	175.68	2.210	1.27%	7.25%	-1.73%	189,455,485
MRVL Marvell Technology Inc	69.16	0.810	1.19%	8.08%	0.37%	78,955,303
CEG Constellation Energy Corp	302.19	3.390	1.13%	3.86%	47.48%	50,590,146
PCAR Paccar Inc	94.55	1.050	1.12%	-2.72%	-14.30%	3,891,743
AMZN AMAZON	215.88	2.310	1.08%	4.35%	15.44%	307,533,483
FANG Diamondback Energy Inc	141.51	0.950	0.68%	-3.85%	-26.42%	6,471,669
MDLZ Mondelez International Inc	66.58	0.430	0.65%	-5.99%	-2.99%	7,808,283
XEL Xcel Energy Inc	68.95	0.440	0.64%	-8.48%	24.97%	5,822,673
GILD Gilead Sciences Inc	113.18	0.720	0.64%	9.46%	76.13%	19,033,963
CSGP CoStar Group Inc	79.02	0.500	0.64%	-0.68%	1.91%	3,541,595
KDP Keurig Dr Pepper Inc	32.97	0.200	0.61%	-7.84%	-5.04%	9,166,277
BKR Baker Hughes Co	38.13	0.230	0.61%	-2.03%	19.37%	9,788,437
BIIB Biogen Inc	133.90	0.770	0.58%	6.27%	-42.61%	4,044,827
ALGN Align Technology Inc	181.65	1.030	0.57%	-6.33%	-29.85%	3,676,009
CPRT Copart Inc	50.40	0.275	0.55%	-23.14%	-6.25%	10,542,368
ODFL Old Dominion Freight Line Inc	161.17	0.840	0.52%	-4.45%	-5.60%	3,540,740
SBUX Starbucks Corp	90.07	0.430	0.48%	5.30%	10.03%	22,337,918
WBA Walgreens Boots Alliance Inc	11.30	0.045	0.40%	-5.42%	-29.07%	3,508,950
CTSH Cognizant Technology Solutions Corp	80.59	0.310	0.39%	-4.35%	21.07%	3,464,617
MAR Marriott International Inc	266.53	0.900	0.34%	-2.87%	14.48%	11,602,327
AMGN Amgen Inc	291.30	0.970	0.33%	3.01%	-5.02%	24,699,919
AEP American Electric Power Company Inc	102.12	0.330	0.32%	-8.28%	14.76%	6,837,003
ZS Zscaler Inc	303.96	0.930	0.31%	22.65%	69.36%	29,337,087
META Meta Platforms, Inc.	699.54	1.830	0.26%	11.08%	41.31%	496,288,998
NVDA NVIDIA Corporation	142.09	0.370	0.26%	14.60%	17.13%	1,807,878,984
AZN AstraZeneca PLC	73.07	0.190	0.26%	1.74%	-9.84%	8,355,099
FAST Fastenal Co	42.16	0.105	0.25%	0.95%	31.42%	3,659,492
CMCSA Comcast Corporation	34.78	0.085	0.24%	-4.43%	-11.19%	13,665,569
ADBE Adobe Inc.	417.94	1.020	0.24%	2.61%	-9.00%	59,520,151
ZM Zoom Video Communications Inc	80.52	0.170	0.21%	-6.79%	27.32%	5,165,948
DDOG Datadog Inc	122.34	0.180	0.15%	6.81%	11.44%	28,062,263
MSFT Microsoft Corp	470.87	0.490	0.10%	1.13%	10.80%	219,734,626
MNST Monster Beverage Corp	63.48	0.070	0.11%	-1.95%	20.90%	5,355,383
PYPL PayPal Holdings Inc	73.49	0.060	0.08%	-1.42%	9.56%	21,587,278
TEAM Atlassian Corp	214.65	0.140	0.07%	-2.50%	31.23%	6,108,962
PEP PepsiCo Inc	130.09	0.060	0.05%	-5.97%	-24.92%	42,203,755
AAPL APPLE Inc	203.94	0.020	0.01%	-3.11%	4.85%	356,592,097

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ISRG Intuitive Surgical Inc	524.21	-32.870	-5.90%	-2.06%	33.22%	183,703,344
ORLY O'Reilly Automotive Inc	1,348.76	-28.960	-2.10%	-4.40%	40.24%	21,703,710
ADP Automatic Data Processing Inc	320.09	-6.720	-2.06%	0.18%	31.79%	10,695,346
LULU Lululemon Athletica Inc	260.08	-5.190	-1.96%	-10.56%	-17.88%	111,620,210
EA Electronic Arts Inc	146.79	-2.780	-1.86%	-7.97%	8.86%	15,898,808
VRSK Verisk Analytics Inc	314.49	-5.110	-1.60%	-2.60%	22.92%	3,454,710
AVGO Broadcom Inc.	243.09	-3.840	-1.56%	11.87%	76.22%	374,822,092
TMUS T-Mobile US Inc	242.46	-3.400	-1.38%	-4.88%	36.76%	21,854,389
PAYX Paychex Inc	157.59	-2.190	-1.37%	-0.62%	31.15%	4,490,555
BKNG Booking Holdings Inc	5,545.49	-69.120	-1.23%	4.41%	47.36%	47,393,789
FTNT Fortinet Inc	103.70	-1.240	-1.18%	1.61%	75.63%	10,647,397
CTAS Cintas Corp	225.05	-2.610	-1.15%	0.00%	33.50%	7,067,681
INTU Intuit Inc	762.91	-8.670	-1.12%	11.31%	34.74%	43,530,532
ABNB Airbnb	139.19	-1.450	-1.03%	4.42%	-4.33%	23,782,086
KHC Kraft Heinz Co	26.46	-0.265	-0.99%	-10.18%	-22.68%	16,035,605
ROST Ross Stores Inc	142.45	-1.350	-0.94%	-4.67%	-0.24%	12,386,283
NFLX Netflix, Inc.	1,230.00	-11.475	-0.92%	2.70%	91.43%	202,928,647
HON Honeywell International Inc	227.46	-1.320	-0.58%	1.30%	9.75%	12,682,307
WDAY Workday Inc	251.27	-1.450	-0.57%	-8.02%	17.57%	7,529,938
PANW Palo Alto Networks Inc	198.46	-1.140	-0.57%	0.72%	34.90%	17,729,216
DXCM Dexcom Inc	86.19	-0.480	-0.55%	-3.45%	-24.83%	4,808,212
VRTX Vertex Pharmaceuticals Inc	448.55	-1.950	-0.43%	-0.01%	-7.21%	10,106,725
CSX CSX Corp	32.11	-0.120	-0.37%	5.78%	-2.30%	15,677,383
CSCO CISCO System	65.85	-0.210	-0.32%	4.25%	42.89%	26,553,123
ADSK Autodesk Inc	297.03	-0.830	-0.28%	-2.27%	37.98%	9,120,661
TSLA Tesla, Inc.	294.29	-0.850	-0.29%	-6.66%	65.86%	2,272,362,217
COST Costco Wholesale Corp	1,012.50	-2.440	-0.24%	-5.03%	20.45%	75,266,311
CHTR Charter Communications Inc	395.67	-0.780	-0.20%	-6.91%	41.91%	12,393,920
MELI MercadoLibre Inc	2,477.69	-4.700	-0.19%	-4.43%	53.13%	56,536,028
TTD Trade Desk Inc	71.34	-0.120	-0.17%	-5.12%	-26.47%	17,319,540
IDXX IDEXX Laboratories Inc	524.11	-0.800	-0.15%	0.70%	5.44%	4,938,480
EXC Exelon Corp	42.58	-0.040	-0.09%	-11.08%	16.70%	11,790,989

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	294.29	-0.850	-0.29%	-6.66%	65.86%	2,272,362,217
NVDA NVIDIA Corporation	142.09	0.370	0.26%	14.60%	17.13%	1,807,878,984
META Meta Platforms, Inc.	699.54	1.830	0.26%	11.08%	41.31%	496,288,998
AVGO Broadcom Inc.	243.09	-3.840	-1.56%	11.87%	76.22%	374,822,092
AMD Advanced Micro Devices, Inc.	119.42	3.230	2.78%	6.57%	-30.33%	364,159,530
AAPL APPLE Inc	203.94	0.020	0.01%	-3.11%	4.85%	356,592,097
AMZN AMAZON	215.88	2.310	1.08%	4.35%	15.44%	307,533,483
MSFT Microsoft Corp	470.87	0.490	0.10%	1.13%	10.80%	219,734,626
NFLX Netflix, Inc.	1,230.00	-11.475	-0.92%	2.70%	91.43%	202,928,647
GOOGL Alphabet Inc.	175.68	2.210	1.27%	7.25%	-1.73%	189,455,485
ISRG Intuitive Surgical Inc	524.21	-32.870	-5.90%	-2.06%	33.22%	183,703,344
MU Micron Technology	110.45	1.890	1.74%	19.26%	-16.54%	148,166,523
INTC Intel Corporation	20.58	0.520	2.59%	-11.66%	-34.06%	128,003,141
LULU Lululemon Athletica Inc	260.08	-5.190	-1.96%	-10.56%	-17.88%	111,620,210
GOOG Alphabet	177.04	2.330	1.33%	6.88%	-1.92%	110,060,475
ASML ASML HLDG	774.35	21.330	2.83%	0.58%	-28.46%	100,878,463
QCOM Qualcomm Inc	154.54	5.300	3.55%	-3.04%	-28.74%	100,516,636
MRVL Marvell Technology Inc	69.16	0.810	1.19%	8.08%	0.37%	78,955,303
COST Costco Wholesale Corp	1,012.50	-2.440	-0.24%	-5.03%	20.45%	75,266,311
WBD Warner Bros Discovery Inc	10.10	0.280	2.85%	2.13%	17.75%	74,137,797
PDD PDD Holdings Inc	101.89	1.290	1.28%	-13.46%	-30.06%	69,056,894
ADBE Adobe Inc.	417.94	1.020	0.24%	2.61%	-9.00%	59,520,151
TXN Texas Instruments Inc	198.13	5.710	2.97%	5.36%	-1.95%	57,028,150
MELI MercadoLibre Inc	2,477.69	-4.700	-0.19%	-4.43%	53.13%	56,536,028
CEG Constellation Energy Corp	302.19	3.390	1.13%	3.86%	47.48%	50,590,146
KLAC KLA Corp	829.01	21.010	2.60%	8.69%	3.69%	48,566,208
BKNG Booking Holdings Inc	5,545.49	-69.120	-1.23%	4.41%	47.36%	47,393,789
AMAT Applied Materials Inc	170.03	3.290	1.97%	1.07%	-24.81%	45,956,235
INTU Intuit Inc	762.91	-8.670	-1.12%	11.31%	34.74%	43,530,532
PEP PepsiCo Inc	130.09	0.060	0.05%	-5.97%	-24.92%	42,203,755
CDNS Cadence Design Systems Inc	303.90	6.950	2.34%	-8.40%	0.41%	38,567,845
LRCX Lam Research	88.50	2.150	2.49%	8.08%	-10.26%	37,951,273
REGN Regeneron Pharmaceuticals Inc	503.69	10.470	2.12%	-11.85%	-50.72%	37,258,098
SNPS Synopsys Inc	499.45	13.450	2.77%	-5.07%	-15.31%	36,502,098
ZS Zscaler Inc	303.96	0.930	0.31%	22.65%	69.36%	29,337,087
DDOG Datadog Inc	122.34	0.180	0.15%	6.81%	11.44%	28,062,263
ADI Analog Devices Inc	227.26	5.000	2.25%	1.03%	-6.38%	27,725,179
CSCO CISCO System	65.85	-0.210	-0.32%	4.25%	42.89%	26,553,123
AMGN Amgen Inc	291.30	0.970	0.33%	3.01%	-5.02%	24,699,919
ABNB Airbnb	139.19	-1.450	-1.03%	4.42%	-4.33%	23,782,086
SBUX Starbucks Corp	90.07	0.430	0.48%	5.30%	10.03%	22,337,918
TMUS T-Mobile US Inc	242.46	-3.400	-1.38%	-4.88%	36.76%	21,854,389
ORLY O'Reilly Automotive Inc	1,348.76	-28.960	-2.10%	-4.40%	40.24%	21,703,710
PYPL PayPal Holdings Inc	73.49	0.060	0.08%	-1.42%	9.56%	21,587,278
GILD Gilead Sciences Inc	113.18	0.720	0.64%	9.46%	76.13%	19,033,963
MCHP Microchip Technology Inc	67.66	2.410	3.69%	11.24%	-30.11%	18,843,168
PANW Palo Alto Networks Inc	198.46	-1.140	-0.57%	0.72%	34.90%	17,729,216
DLTR Dollar Tree Inc	96.42	1.920	2.03%	4.29%	-15.90%	17,515,179
TTD Trade Desk Inc	71.34	-0.120	-0.17%	-5.12%	-26.47%	17,319,540
MRNA Moderna Inc	28.23	0.770	2.80%	6.81%	-82.25%	16,396,597
KHC Kraft Heinz Co	26.46	-0.265	-0.99%	-10.18%	-22.68%	16,035,605
EA Electronic Arts Inc	146.79	-2.780	-1.86%	-7.97%	8.86%	15,898,808
CSX CSX Corp	32.11	-0.120	-0.37%	5.78%	-2.30%	15,677,383
ON ON Semiconductor Corp	51.98	1.810	3.61%	15.48%	-30.75%	14,672,497
NXPI NXP Semiconductors NV	212.25	4.570	2.20%	2.09%	-23.65%	14,300,841
CMCSA Comcast Corporation	34.78	0.085	0.24%	-4.43%	-11.19%	13,665,569
HON Honeywell International Inc	227.46	-1.320	-0.58%	1.30%	9.75%	12,682,307
CHTR Charter Communications Inc	395.67	-0.780	-0.20%	-6.91%	41.91%	12,393,920
ROST Ross Stores Inc	142.45	-1.350	-0.94%	-4.67%	-0.24%	12,386,283
EXC Exelon Corp	42.58	-0.040	-0.09%	-11.08%	16.70%	11,790,989
MAR Marriott International Inc	266.53	0.900	0.34%	-2.87%	14.48%	11,602,327
ADP Automatic Data Processing Inc	320.09	-6.720	-2.06%	0.18%	31.79%	10,695,346
ANSS ANSYS Inc	344.27	5.000	1.47%	-4.11%	4.48%	10,683,819
FTNT Fortinet Inc	103.70	-1.240	-1.18%	1.61%	75.63%	10,647,397
CPRT Copart Inc	50.40	0.275	0.55%	-23.14%	-6.25%	10,542,368
VRTX Vertex Pharmaceuticals Inc	448.55	-1.950	-0.43%	-0.01%	-7.21%	10,106,725
BKR Baker Hughes Co	38.13	0.230	0.61%	-2.03%	19.37%	9,788,437
KDP Keurig Dr Pepper Inc	32.97	0.200	0.61%	-7.84%	-5.04%	9,166,277
ADSK Autodesk Inc	297.03	-0.830	-0.28%	-2.27%	37.98%	9,120,661
AZN AstraZeneca PLC	73.07	0.190	0.26%	1.74%	-9.84%	8,355,099
MDLZ Mondelez International Inc	66.58	0.430	0.65%	-5.99%	-2.99%	7,808,283
WDAY Workday Inc	251.27	-1.450	-0.57%	-8.02%	17.57%	7,529,938
CTAS Cintas Corp	225.05	-2.610	-1.15%	0.00%	33.50%	7,067,681
AEP American Electric Power Company Inc	102.12	0.330	0.32%	-8.28%	14.76%	6,837,003
FANG Diamondback Energy Inc	141.51	0.950	0.68%	-3.85%	-26.42%	6,471,669
TEAM Atlassian Corp	214.65	0.140	0.07%	-2.50%	31.23%	6,108,962
XEL Xcel Energy Inc	68.95	0.440	0.64%	-8.48%	24.97%	5,822,673
MNST Monster Beverage Corp	63.48	0.070	0.11%	-1.95%	20.90%	5,355,383
ZM Zoom Video Communications Inc	80.52	0.170	0.21%	-6.79%	27.32%	5,165,948
IDXX IDEXX Laboratories Inc	524.11	-0.800	-0.15%	0.70%	5.44%	4,938,480
DXCM Dexcom Inc	86.19	-0.480	-0.55%	-3.45%	-24.83%	4,808,212
PAYX Paychex Inc	157.59	-2.190	-1.37%	-0.62%	31.15%	4,490,555
BIIB Biogen Inc	133.90	0.770	0.58%	6.27%	-42.61%	4,044,827
PCAR Paccar Inc	94.55	1.050	1.12%	-2.72%	-14.30%	3,891,743
ALGN Align Technology Inc	181.65	1.030	0.57%	-6.33%	-29.85%	3,676,009
FAST Fastenal Co	42.16	0.105	0.25%	0.95%	31.42%	3,659,492
CSGP CoStar Group Inc	79.02	0.500	0.64%	-0.68%	1.91%	3,541,595
ODFL Old Dominion Freight Line Inc	161.17	0.840	0.52%	-4.45%	-5.60%	3,540,740
WBA Walgreens Boots Alliance Inc	11.30	0.045	0.40%	-5.42%	-29.07%	3,508,950
CTSH Cognizant Technology Solutions Corp	80.59	0.310	0.39%	-4.35%	21.07%	3,464,617
VRSK Verisk Analytics Inc	314.49	-5.110	-1.60%	-2.60%	22.92%	3,454,710
GEHC GE Healthcare Technologies Inc	72.72	1.105	1.54%	-3.31%	-6.99%	3,290,418
ILMN Illumina Inc	84.20	1.540	1.86%	2.92%	-25.85%	2,873,737
GFS Globalfoundries Inc	38.62	0.890	2.36%	-2.17%	-23.16%	1,598,855

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.