Muscat Securities Market

مادة اعلانية

Latest Update: 24 July 2025 14:35 Abu Dhabi Time.

Market Status: Closed

4,718.56

-46.62

-0.98%

Open

4,764.40

Prev Close

4,765.18

Day Range

4,718.56 - 4,770.73

52 Weeks

4,219.02 - 4,831.69

Companies: 64

High: 19

Low: 22

Steady: 23

Market Statistics

1 Month Change

4.69%

1 Year Change

1.33%

Average 30-days Trading Volume

11,783,991.05

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.15	-0.002	-1.32%	-8.38%	1.04%	20,000	3,000
AJSS AL JAZEIRA SVC	0.18	-0.001	-0.55%	-0.55%	-18.54%	27,762	5,033
AMII AL MADINA INVE/d	0.04	0.003	7.14%	0.00%	-10.00%	46,488	2,034
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-2.09%	6.49%	365,563	29,989
AMCI Al Maha Ceramics Co SAOC	0.30	0.002	0.66%	1.16%	96.77%	41,916	12,777
AOFS AL OMANIYA FIN/d	0.14	0.007	5.47%	3.85%	-16.67%	5,000	675
AACT AL-ANWAR CERAMIC	0.17	0.001	0.58%	-3.93%	3.57%	407,770	70,626
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.16%	-2.95%	22.51%	414,993	35,626
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	0.002	2.27%	3.45%	-7.22%	1,500	135
BKSB Bank Sohar	0.14	0.001	0.72%	-4.48%	3.50%	10,123,410	1,397,430
ATMI JAZEERA STEEL	0.42	-0.001	-0.24%	5.71%	49.82%	1,975	823
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.04	0.003	7.14%	0.00%	-10.00%	46,488	2,034
BKSB Bank Sohar	0.14	0.001	0.72%	-4.48%	3.50%	10,123,410	1,397,430
AMCI Al Maha Ceramics Co SAOC	0.30	0.002	0.66%	1.16%	96.77%	41,916	12,777
AACT AL-ANWAR CERAMIC	0.17	0.001	0.58%	-3.93%	3.57%	407,770	70,626

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.16%	-2.95%	22.51%	414,993	35,626
AJSS AL JAZEIRA SVC	0.18	-0.001	-0.55%	-0.55%	-18.54%	27,762	5,033
ATMI JAZEERA STEEL	0.42	-0.001	-0.24%	5.71%	49.82%	1,975	823

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	0.001	0.72%	-4.48%	3.50%	10,123,410	1,397,430
AACT AL-ANWAR CERAMIC	0.17	0.001	0.58%	-3.93%	3.57%	407,770	70,626
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.16%	-2.95%	22.51%	414,993	35,626
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-2.09%	6.49%	365,563	29,989
AMCI Al Maha Ceramics Co SAOC	0.30	0.002	0.66%	1.16%	96.77%	41,916	12,777
AJSS AL JAZEIRA SVC	0.18	-0.001	-0.55%	-0.55%	-18.54%	27,762	5,033
AMII AL MADINA INVE/d	0.04	0.003	7.14%	0.00%	-10.00%	46,488	2,034
ATMI JAZEERA STEEL	0.42	-0.001	-0.24%	5.71%	49.82%	1,975	823

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

MSX30

Muscat Securities Market

سوق مسقط للأوراق المالية

4,718.56

-46.62

-0.98%