Muscat Securities Market

مادة اعلانية

Latest Update: 4 June 2025 14:35 Abu Dhabi Time.

Market Status: Closed

4,578.80

25.65

0.56%

Open

4,549.74

Prev Close

4,553.15

Day Range

4,546.82 - 4,583.28

52 Weeks

4,219.02 - 4,831.69

Companies: 61

High: 26

Low: 22

Steady: 13

Market Statistics

1 Month Change

5.13%

1 Year Change

-2.77%

Average 30-days Trading Volume

14,582,800.72

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.16	0.002	1.29%	-4.32%	1.95%	22,180	3,482
AJSS AL JAZEIRA SVC	0.20	0.001	0.51%	16.67%	-22.59%	51,000	9,971
AMII AL MADINA INVE/d	0.04	-0.001	-2.22%	-2.22%	-22.81%	3,121	137
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	1.25%	3.80%	20,231	1,658
AMCI Al Maha Ceramics Co SAOC	0.30	-0.012	-3.87%	48.76%	75.58%	218,150	65,295
AOFS AL OMANIYA FIN/d	0.14	0.004	2.94%	12.00%	-16.17%	10,000	1,380
AACT AL-ANWAR CERAMIC	0.20	0.001	0.51%	5.22%	9.44%	457,323	90,424
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.19%	-3.77%	-0.59%	3,576,182	295,443
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	-0.004	-4.40%		-6.45%	13,100	10,196
BKSB Bank Sohar	0.14	-0.001	-0.71%	0.08%	2.00%	3,594,404	503,020
ATMI JAZEERA STEEL	0.38	0.000	0.00%	3.22%	35.71%	9,063	3,443
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.16	0.002	1.29%	-4.32%	1.95%	22,180	3,482
AJSS AL JAZEIRA SVC	0.20	0.001	0.51%	16.67%	-22.59%	51,000	9,971
AACT AL-ANWAR CERAMIC	0.20	0.001	0.51%	5.22%	9.44%	457,323	90,424

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.08		-0.001	-1.19%	-3.77%	-0.59%	3,576,182	295,443
BKSB Bank Sohar	0.14		-0.001	-0.71%	0.08%	2.00%	3,594,404	503,020

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	-0.001	-0.71%	0.08%	2.00%	3,594,404	503,020
AAIC Al-Anwar Investments SAOG	0.08	-0.001	-1.19%	-3.77%	-0.59%	3,576,182	295,443
AACT AL-ANWAR CERAMIC	0.20	0.001	0.51%	5.22%	9.44%	457,323	90,424
AJSS AL JAZEIRA SVC	0.20	0.001	0.51%	16.67%	-22.59%	51,000	9,971
ABOB AHLI BANK	0.16	0.002	1.29%	-4.32%	1.95%	22,180	3,482
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	1.25%	3.80%	20,231	1,658

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

MSX30

Muscat Securities Market

سوق مسقط للأوراق المالية

4,578.80

25.65

0.56%