Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.16 | 0.000 | 0.00% | -2.23% | 1.31% | 1,300 | 201 | |
| AJSS AL JAZEIRA SVC |
0.15 | -0.004 | -2.63% | -12.94% | -44.49% | 36,081 | 5,355 | |
| AMII AL MADINA INVE/d |
0.05 | -0.001 | -2.04% | 0.00% | -12.73% | 8,294 | 398 | |
| AMAT Al Madina Takaful Insurance Co |
0.08 | 0.000 | 0.00% | -0.43% | -7.32% | 252,155 | 19,171 | |
| AMCI Al Maha Ceramics Co SAOC |
0.17 | -0.001 | -0.60% | 35.71% | 3.11% | 11,489 | 1,902 | |
| AOFS AL OMANIYA FIN/d |
0.12 | 0.000 | 0.00% | -15.49% | -28.57% | 13,353 | 1,602 | |
| AACT AL-ANWAR CERAMIC |
0.13 | -0.002 | -1.55% | 8.15% | -26.59% | 178,700 | 22,723 | |
| AAIC Al-Anwar Investments SAOG |
0.08 | 0.000 | 0.00% | 7.64% | -4.28% | 661,832 | 52,265 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | |||||||
| AMAN AMAN REAL FUND/d |
0.09 | -0.004 | -4.40% | -9.38% | 13,100 | 10,196 | ||
| BKSB Bank Sohar |
0.13 | 0.000 | 0.00% | 2.19% | 6.17% | 1,449,627 | 188,401 | |
| ATMI JAZEERA STEEL |
0.37 | 0.025 | 7.25% | 4.45% | 25.00% | 800 | 296 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ATMI JAZEERA STEEL |
0.37 | 0.025 | 7.25% | 4.45% | 25.00% | 800 | 296 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AJSS AL JAZEIRA SVC |
0.15 | -0.004 | -2.63% | -12.94% | -44.49% | 36,081 | 5,355 | |
| AACT AL-ANWAR CERAMIC |
0.13 | -0.002 | -1.55% | 8.15% | -26.59% | 178,700 | 22,723 | |
| AMCI Al Maha Ceramics Co SAOC |
0.17 | -0.001 | -0.60% | 35.71% | 3.11% | 11,489 | 1,902 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.13 | 0.000 | 0.00% | 2.19% | 6.17% | 1,449,627 | 188,401 | |
| AAIC Al-Anwar Investments SAOG |
0.08 | 0.000 | 0.00% | 7.64% | -4.28% | 661,832 | 52,265 | |
| AACT AL-ANWAR CERAMIC |
0.13 | -0.002 | -1.55% | 8.15% | -26.59% | 178,700 | 22,723 | |
| AMAT Al Madina Takaful Insurance Co |
0.08 | 0.000 | 0.00% | -0.43% | -7.32% | 252,155 | 19,171 | |
| AJSS AL JAZEIRA SVC |
0.15 | -0.004 | -2.63% | -12.94% | -44.49% | 36,081 | 5,355 | |
| AMCI Al Maha Ceramics Co SAOC |
0.17 | -0.001 | -0.60% | 35.71% | 3.11% | 11,489 | 1,902 | |
| ABOB AHLI BANK |
0.16 | 0.000 | 0.00% | -2.23% | 1.31% | 1,300 | 201 |
