Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
3.00 | 0.010 | 0.33% | 4.61% | -13.09% | 3,957 | 11,902 | |
| AJBNK Ajman Bank |
1.52 | -0.030 | -1.94% | -3.32% | -17.99% | 3,889,686 | 5,906,144 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
1.98 | 0.060 | 3.13% | 3.13% | 5.91% | 191,100 | 368,878 | |
| SSUD Al Salam Sudan |
0.68 | -0.001 | -0.15% | -3.42% | 3.79% | 400,194 | 271,626 | |
| ALANSARI Alansari |
0.97 | 0.002 | 0.21% | -3.64% | -8.77% | 537,424 | 520,152 | |
| AMANT Amanat Holding |
1.08 | 0.030 | 2.86% | -8.43% | 2.94% | 1,584,259 | 1,676,181 | |
| AMLK Amlak Finance P.J.S.C |
0.86 | 0.012 | 1.42% | -0.39% | 6.29% | 1,531,676 | 1,297,670 | |
| AIRA Arabia Airlines |
3.30 | -0.020 | -0.60% | 3.87% | 23.42% | 1,598,970 | 5,287,808 | |
| ARMX ARAMEX PJSC |
2.81 | 0.000 | 0.00% | -0.03% | 8.08% | 28,911 | 81,163 | |
| BHMCAPITAL BHM Capital Financial Services |
1.59 | -0.010 | -0.63% | -6.70% | -48.22% | 28,763 | 44,358 | |
| CBD Commercial Bank of Dubai |
7.66 | 0.060 | 0.79% | 4.75% | 13.10% | 7,885 | 62,220 | |
| DEWAA DEWA |
2.66 | 0.010 | 0.38% | 4.05% | 11.81% | 13,222,117 | 35,350,796 | |
| DEYR Deyaar Development |
0.90 | -0.034 | -3.64% | 0.26% | 17.02% | 11,780,150 | 10,554,825 | |
| DSI Drake & Scull International P.J.S.C |
0.31 | 0.000 | 0.00% | -10.15% | 7,197,455 | 2,231,483 | ||
| DFM Dubai Financial Market PJSC |
1.36 | 0.010 | 0.74% | -1.45% | -1.46% | 766,492 | 1,038,679 | |
| DINV Dubai Investments |
2.29 | -0.160 | -6.53% | 2.31% | 6.99% | 8,657,330 | 19,876,683 | |
| DIB Dubai Islamic Bank |
7.45 | -0.090 | -1.19% | 2.92% | 33.93% | 6,975,643 | 52,215,300 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.32 | -0.006 | -1.84% | -14.33% | -17.68% | 3,350,243 | 1,086,818 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.73 | 0.000 | 0.00% | -4.02% | -23.88% | 5,272 | 19,665 | |
| DRC Dubai Refreshments Company |
20.05 | 0.050 | 0.25% | -17.15% | 16.89% | 250 | 5,203 | |
| DTC Dubai Taxi |
2.54 | 0.020 | 0.79% | -3.37% | 17.21% | 3,253,952 | 8,204,947 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.16 | -0.002 | -1.24% | 7.14% | -28.21% | 1,756,228 | 274,659 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.40 | -0.250 | -1.98% | 1.77% | 48.30% | 3,359,436 | 42,099,733 | |
| EMAR EMAAR PROPERTIES PJSC |
12.95 | 0.250 | 1.97% | -7.63% | 54.31% | 8,396,355 | 108,105,407 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.62 | 0.000 | 0.00% | -3.83% | 1.89% | 2,101,955 | 3,403,894 | |
| DU Emirates Integrated Telecommunications Company |
8.56 | -0.030 | -0.35% | 7.16% | 54.22% | 942,732 | 8,175,945 | |
| EIB Emirates Islamic Bank |
12.25 | 0.300 | 2.51% | 1.02% | 83.93% | 92 | 1,127 | |
| ENBD Emirates NBD |
20.15 | -0.300 | -1.47% | -0.72% | 25.85% | 2,916,744 | 59,542,594 | |
| ERC Emirates Reem Investments Company |
2.73 | 0.000 | 0.00% | -3.57% | 3.02% | 23,898 | 64,848 | |
| TKFE Emirates Takaful |
1.37 | 0.010 | 0.74% | 1.54% | -7.83% | 2,606,072 | 3,559,099 | |
| GFH GFH Financial Group |
1.06 | 0.000 | 0.00% | -2.09% | 11.92% | 801,903 | 849,835 | |
| GNAV Gulf Navigation Holding PJSC |
5.43 | 0.010 | 0.18% | -2.88% | -28.21% | 390,040 | 2,107,805 | |
| IFIN international financial advisory |
5.05 | -0.450 | -8.18% | 0.01% | 90.66% | 300 | 1,515 | |
| SALAMA Islamic Arab Insurance Company |
0.40 | 0.000 | 0.00% | 2.39% | -0.74% | 813,546 | 325,440 | |
| ITHMR Ithmaar Holding |
0.20 | 0.002 | 1.02% | 89.85% | 0.00% | 2,528,825 | 496,581 | |
| MASB Mashreqbank PSC |
237.00 | -5.000 | -2.07% | -0.21% | 38.29% | 1,279 | 298,303 | |
| MAZA Mazaya Holding |
0.86 | -0.040 | -4.44% | -2.11% | -9.47% | 9,011 | 7,872 | |
| NAHO Naeem Holding |
1.42 | -0.150 | -9.55% | 4.13% | 7.03% | 3,299 | 4,685 | |
| NCC National Cement Company |
3.29 | -0.240 | -6.80% | -6.48% | 59.73% | 19,153 | 62,104 | |
| TABR National Central Cooling Co. |
2.55 | 0.000 | 0.00% | -5.88% | -13.27% | 276,131 | 709,237 | |
| NGIN National General Insurance Company |
6.64 | -0.540 | -7.52% | 23.27% | 36.17% | 1,456 | 9,672 | |
| NIND National Industries Holding |
3.20 | -0.070 | -2.14% | -0.56% | 20.68% | 9,750 | 31,214 | |
| PARKIN PARKIN |
5.34 | -0.030 | -0.56% | 5.00% | 94.57% | 1,342,251 | 7,204,370 | |
| SALIK SALIK |
5.09 | -0.070 | -1.36% | -0.29% | 49.57% | 4,371,055 | 22,350,202 | |
| ASCI Scandinavian Insurance |
13.15% | -6.06% | ||||||
| SHUA Shuaa Capital |
0.25 | -0.001 | -0.40% | 9.01% | 90.84% | 4,473,755 | 1,108,046 | |
| TECOM TECOM |
3.08 | 0.050 | 1.65% | -1.78% | 11.40% | 520,198 | 1,580,833 | |
| UPP Union Properties PJSC |
0.58 | 0.015 | 2.66% | -0.75% | 32.78% | 14,151,388 | 8,079,541 | |
| UFC United Food Company |
13.00 | 1.000 | 8.33% | 7.21% | 16.07% | 391 | 5,083 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| UFC United Food Company |
13.00 | 1.000 | 8.33% | 7.21% | 16.07% | 391 | 5,083 | |
| SALAM AL SALAM BANK B.S.C |
1.98 | 0.060 | 3.13% | 3.13% | 5.91% | 191,100 | 368,878 | |
| AMANT Amanat Holding |
1.08 | 0.030 | 2.86% | -8.43% | 2.94% | 1,584,259 | 1,676,181 | |
| UPP Union Properties PJSC |
0.58 | 0.015 | 2.66% | -0.75% | 32.78% | 14,151,388 | 8,079,541 | |
| EIB Emirates Islamic Bank |
12.25 | 0.300 | 2.51% | 1.02% | 83.93% | 92 | 1,127 | |
| EMAR EMAAR PROPERTIES PJSC |
12.95 | 0.250 | 1.97% | -7.63% | 54.31% | 8,396,355 | 108,105,407 | |
| TECOM TECOM |
3.08 | 0.050 | 1.65% | -1.78% | 11.40% | 520,198 | 1,580,833 | |
| AMLK Amlak Finance P.J.S.C |
0.86 | 0.012 | 1.42% | -0.39% | 6.29% | 1,531,676 | 1,297,670 | |
| ITHMR Ithmaar Holding |
0.20 | 0.002 | 1.02% | 89.85% | 0.00% | 2,528,825 | 496,581 | |
| DTC Dubai Taxi |
2.54 | 0.020 | 0.79% | -3.37% | 17.21% | 3,253,952 | 8,204,947 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NGIN National General Insurance Company |
6.64 | -0.540 | -7.52% | 23.27% | 36.17% | 1,456 | 9,672 | |
| NCC National Cement Company |
3.29 | -0.240 | -6.80% | -6.48% | 59.73% | 19,153 | 62,104 | |
| DINV Dubai Investments |
2.29 | -0.160 | -6.53% | 2.31% | 6.99% | 8,657,330 | 19,876,683 | |
| MAZA Mazaya Holding |
0.86 | -0.040 | -4.44% | -2.11% | -9.47% | 9,011 | 7,872 | |
| DEYR Deyaar Development |
0.90 | -0.034 | -3.64% | 0.26% | 17.02% | 11,780,150 | 10,554,825 | |
| NIND National Industries Holding |
3.20 | -0.070 | -2.14% | -0.56% | 20.68% | 9,750 | 31,214 | |
| MASB Mashreqbank PSC |
237.00 | -5.000 | -2.07% | -0.21% | 38.29% | 1,279 | 298,303 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.40 | -0.250 | -1.98% | 1.77% | 48.30% | 3,359,436 | 42,099,733 | |
| AJBNK Ajman Bank |
1.52 | -0.030 | -1.94% | -3.32% | -17.99% | 3,889,686 | 5,906,144 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.32 | -0.006 | -1.84% | -14.33% | -17.68% | 3,350,243 | 1,086,818 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
12.95 | 0.250 | 1.97% | -7.63% | 54.31% | 8,396,355 | 108,105,407 | |
| ENBD Emirates NBD |
20.15 | -0.300 | -1.47% | -0.72% | 25.85% | 2,916,744 | 59,542,594 | |
| DIB Dubai Islamic Bank |
7.45 | -0.090 | -1.19% | 2.92% | 33.93% | 6,975,643 | 52,215,300 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.40 | -0.250 | -1.98% | 1.77% | 48.30% | 3,359,436 | 42,099,733 | |
| DEWAA DEWA |
2.66 | 0.010 | 0.38% | 4.05% | 11.81% | 13,222,117 | 35,350,796 | |
| SALIK SALIK |
5.09 | -0.070 | -1.36% | -0.29% | 49.57% | 4,371,055 | 22,350,202 | |
| DINV Dubai Investments |
2.29 | -0.160 | -6.53% | 2.31% | 6.99% | 8,657,330 | 19,876,683 | |
| DEYR Deyaar Development |
0.90 | -0.034 | -3.64% | 0.26% | 17.02% | 11,780,150 | 10,554,825 | |
| DTC Dubai Taxi |
2.54 | 0.020 | 0.79% | -3.37% | 17.21% | 3,253,952 | 8,204,947 | |
| DU Emirates Integrated Telecommunications Company |
8.56 | -0.030 | -0.35% | 7.16% | 54.22% | 942,732 | 8,175,945 |
