Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.74 | 0.000 | 0.00% | -33.29% | -50.53% | 69,114 | 119,504 | |
| AJBNK Ajman Bank |
1.50 | 0.000 | 0.00% | -5.05% | -21.05% | 987,895 | 1,476,598 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.26 | -0.040 | -1.74% | 3.65% | 8.46% | 682,000 | 1,556,287 | |
| SSUD Al Salam Sudan |
0.64 | -0.007 | -1.08% | -1.42% | -17.63% | 1,280,110 | 815,472 | |
| ALANSARI Alansari |
0.98 | -0.006 | -0.61% | -7.49% | -4.41% | 29,439 | 28,632 | |
| AMANT Amanat Holding |
1.16 | 0.000 | 0.00% | 1.13% | 3.57% | 1,050,522 | 1,213,004 | |
| AMLK Amlak Finance P.J.S.C |
1.68 | 0.000 | 0.00% | -1.74% | 129.51% | 44,489,402 | 75,560,260 | |
| AIRA Arabia Airlines |
3.79 | 0.030 | 0.80% | 1.52% | 45.77% | 2,317,382 | 8,769,533 | |
| ARMX ARAMEX PJSC |
2.74 | -0.160 | -5.52% | -7.59% | 9.60% | 2,414,559 | 6,710,492 | |
| BHMCAPITAL BHM Capital Financial Services |
1.32 | 0.000 | 0.00% | -8.96% | -57.24% | 1,000 | 1,320 | |
| CBD Commercial Bank of Dubai |
9.66 | 0.010 | 0.10% | 2.14% | 50.94% | 6,274 | 61,002 | |
| DEWAA DEWA |
2.81 | 0.000 | 0.00% | -6.59% | 17.08% | 4,088,262 | 11,457,747 | |
| DEYR Deyaar Development |
1.07 | 0.040 | 3.88% | 0.49% | 50.70% | 35,865,028 | 38,034,977 | |
| DSI Drake & Scull International P.J.S.C |
0.34 | -0.004 | -1.15% | 3.18% | -13.75% | 12,118,351 | 4,204,537 | |
| DFM Dubai Financial Market PJSC |
1.81 | 0.020 | 1.12% | -1.02% | 40.31% | 10,483,555 | 18,903,376 | |
| DINV Dubai Investments |
2.91 | 0.050 | 1.75% | 6.29% | 39.23% | 7,073,824 | 20,509,582 | |
| DIB Dubai Islamic Bank |
9.83 | 0.030 | 0.31% | -1.04% | 67.75% | 3,985,711 | 39,065,494 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.30 | -0.005 | -1.64% | -7.59% | -18.92% | 1,344,065 | 404,230 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | -0.100 | -2.94% | -8.96% | -28.26% | 5,585 | 18,209 | |
| DRC Dubai Refreshments Company |
21.10 | 0.100 | 0.48% | -4.88% | 23.35% | 2,188 | 43,070 | |
| DTC Dubai Taxi |
2.46 | 0.000 | 0.00% | -9.79% | 5.58% | 371,847 | 911,554 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.27 | 0.000 | 0.00% | 34.51% | 13.09% | 2,649,566 | 701,691 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
15.30 | 0.050 | 0.33% | 6.71% | 83.01% | 2,888,073 | 44,060,285 | |
| EMAR EMAAR PROPERTIES PJSC |
15.70 | 0.400 | 2.61% | 7.87% | 84.27% | 16,099,431 | 249,971,823 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.71 | -0.020 | -1.16% | -6.49% | 3.64% | 740,357 | 1,271,297 | |
| DU Emirates Integrated Telecommunications Company |
10.10 | 0.100 | 1.00% | -3.77% | 63.70% | 1,125,400 | 11,323,472 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -7.59% | 99.82% | 628 | 6,998 | |
| ENBD Emirates NBD |
26.10 | 0.150 | 0.58% | 4.87% | 45.81% | 2,032,538 | 52,913,318 | |
| ERC Emirates Reem Investments Company |
2.86 | -0.030 | -1.04% | -10.71% | 11.28% | 264,256 | 746,635 | |
| TKFE Emirates Takaful |
1.22 | 0.000 | 0.00% | -9.08% | -19.57% | 443,423 | 536,097 | |
| GFH GFH Financial Group |
1.32 | -0.010 | -0.75% | 13.04% | 18.83% | 2,761,285 | 3,639,555 | |
| GNAV Gulf Navigation Holding PJSC |
5.99 | 0.000 | 0.00% | -2.88% | -0.33% | 4,327,222 | 25,840,529 | |
| IFIN international financial advisory |
5.00 | 0.000 | 0.00% | -3.19% | 69.71% | 1,500 | 7,500 | |
| SALAMA Islamic Arab Insurance Company |
0.44 | 0.012 | 2.80% | 0.15% | 14.58% | 49,638,499 | 22,009,724 | |
| ITHMR Ithmaar Holding |
0.22 | 0.000 | 0.00% | 14.09% | 3.57% | 5,124,039 | 1,102,378 | |
| MASB Mashreqbank PSC |
267.00 | 0.000 | 0.00% | 2.81% | 25.35% | 681 | 182,304 | |
| MAZA Mazaya Holding |
1.00 | 0.018 | 1.84% | -5.43% | 8.46% | 46,861 | 45,164 | |
| NAHO Naeem Holding |
1.87 | 0.240 | 14.72% | -2.54% | 0.77% | 4,348 | 8,131 | |
| NCC National Cement Company |
4.70 | 0.210 | 4.68% | -1.06% | 80.77% | 2,220 | 10,274 | |
| TABR National Central Cooling Co. |
2.98 | 0.030 | 1.02% | -1.29% | -5.40% | 181,621 | 540,392 | |
| NGIN National General Insurance Company |
6.43 | 0.280 | 4.55% | -0.96% | 28.60% | 1,091 | 6,819 | |
| NIND National Industries Holding |
2.88 | 0.010 | 0.35% | -1.51% | 17.71% | 641 | 1,846 | |
| PARKIN PARKIN |
6.14 | -0.060 | -0.97% | -13.50% | 95.54% | 1,934,963 | 11,886,257 | |
| SALIK SALIK |
6.21 | 0.080 | 1.31% | -5.14% | 81.05% | 3,352,366 | 20,694,749 | |
| ASCI Scandinavian Insurance |
-13.11% | -33.33% | ||||||
| SHUA Shuaa Capital |
0.26 | -0.003 | -1.14% | -3.52% | 2.76% | 4,555,104 | 1,194,602 | |
| TECOM TECOM |
3.43 | 0.010 | 0.29% | -0.01% | 26.10% | 36,557 | 125,098 | |
| UPP Union Properties PJSC |
0.89 | 0.001 | 0.11% | 18.88% | 134.65% | 63,211,555 | 57,254,768 | |
| UFC United Food Company |
14.10 | 0.100 | 0.71% | -1.28% | 17.50% | 1,696 | 25,127 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.87 | 0.240 | 14.72% | -2.54% | 0.77% | 4,348 | 8,131 | |
| NCC National Cement Company |
4.70 | 0.210 | 4.68% | -1.06% | 80.77% | 2,220 | 10,274 | |
| NGIN National General Insurance Company |
6.43 | 0.280 | 4.55% | -0.96% | 28.60% | 1,091 | 6,819 | |
| DEYR Deyaar Development |
1.07 | 0.040 | 3.88% | 0.49% | 50.70% | 35,865,028 | 38,034,977 | |
| SALAMA Islamic Arab Insurance Company |
0.44 | 0.012 | 2.80% | 0.15% | 14.58% | 49,638,499 | 22,009,724 | |
| EMAR EMAAR PROPERTIES PJSC |
15.70 | 0.400 | 2.61% | 7.87% | 84.27% | 16,099,431 | 249,971,823 | |
| MAZA Mazaya Holding |
1.00 | 0.018 | 1.84% | -5.43% | 8.46% | 46,861 | 45,164 | |
| DINV Dubai Investments |
2.91 | 0.050 | 1.75% | 6.29% | 39.23% | 7,073,824 | 20,509,582 | |
| SALIK SALIK |
6.21 | 0.080 | 1.31% | -5.14% | 81.05% | 3,352,366 | 20,694,749 | |
| DFM Dubai Financial Market PJSC |
1.81 | 0.020 | 1.12% | -1.02% | 40.31% | 10,483,555 | 18,903,376 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ARMX ARAMEX PJSC |
2.74 | -0.160 | -5.52% | -7.59% | 9.60% | 2,414,559 | 6,710,492 | |
| SALAM AL SALAM BANK B.S.C |
2.26 | -0.040 | -1.74% | 3.65% | 8.46% | 682,000 | 1,556,287 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.71 | -0.020 | -1.16% | -6.49% | 3.64% | 740,357 | 1,271,297 | |
| DSI Drake & Scull International P.J.S.C |
0.34 | -0.004 | -1.15% | 3.18% | -13.75% | 12,118,351 | 4,204,537 | |
| SHUA Shuaa Capital |
0.26 | -0.003 | -1.14% | -3.52% | 2.76% | 4,555,104 | 1,194,602 | |
| SSUD Al Salam Sudan |
0.64 | -0.007 | -1.08% | -1.42% | -17.63% | 1,280,110 | 815,472 | |
| ERC Emirates Reem Investments Company |
2.86 | -0.030 | -1.04% | -10.71% | 11.28% | 264,256 | 746,635 | |
| PARKIN PARKIN |
6.14 | -0.060 | -0.97% | -13.50% | 95.54% | 1,934,963 | 11,886,257 | |
| GFH GFH Financial Group |
1.32 | -0.010 | -0.75% | 13.04% | 18.83% | 2,761,285 | 3,639,555 | |
| ALANSARI Alansari |
0.98 | -0.006 | -0.61% | -7.49% | -4.41% | 29,439 | 28,632 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
15.70 | 0.400 | 2.61% | 7.87% | 84.27% | 16,099,431 | 249,971,823 | |
| AMLK Amlak Finance P.J.S.C |
1.68 | 0.000 | 0.00% | -1.74% | 129.51% | 44,489,402 | 75,560,260 | |
| UPP Union Properties PJSC |
0.89 | 0.001 | 0.11% | 18.88% | 134.65% | 63,211,555 | 57,254,768 | |
| ENBD Emirates NBD |
26.10 | 0.150 | 0.58% | 4.87% | 45.81% | 2,032,538 | 52,913,318 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
15.30 | 0.050 | 0.33% | 6.71% | 83.01% | 2,888,073 | 44,060,285 | |
| DIB Dubai Islamic Bank |
9.83 | 0.030 | 0.31% | -1.04% | 67.75% | 3,985,711 | 39,065,494 | |
| DEYR Deyaar Development |
1.07 | 0.040 | 3.88% | 0.49% | 50.70% | 35,865,028 | 38,034,977 | |
| GNAV Gulf Navigation Holding PJSC |
5.99 | 0.000 | 0.00% | -2.88% | -0.33% | 4,327,222 | 25,840,529 | |
| SALAMA Islamic Arab Insurance Company |
0.44 | 0.012 | 2.80% | 0.15% | 14.58% | 49,638,499 | 22,009,724 | |
| SALIK SALIK |
6.21 | 0.080 | 1.31% | -5.14% | 81.05% | 3,352,366 | 20,694,749 |
