Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.83 | 0.005 | 0.60% | -2.07% | 4.00% | 2,005,355 | 1,669,946 | |
| AABQ Ahli Bank QSC |
3.74 | 0.019 | 0.51% | -4.29% | -1.45% | 201,017 | 752,517 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.78 | -0.010 | -0.07% | -4.65% | 2.64% | 30,462 | 449,115 | |
| NLCS Alijarah Holding Co QSC |
0.74 | 0.002 | 0.27% | -2.95% | 3.20% | 2,478,315 | 1,830,075 | |
| BRES Barwa Real Estate Co |
2.82 | 0.000 | 0.00% | -2.99% | 1.40% | 1,229,331 | 3,465,570 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.06 | 0.003 | 0.28% | -4.87% | -12.56% | 462,155 | 487,061 | |
| DOBK Doha Bank |
2.46 | -0.025 | -1.01% | -7.78% | 66.55% | 2,251,725 | 5,537,598 | |
| DICO Doha Insurance Group QSC |
2.62 | 0.012 | 0.46% | -0.88% | 8.67% | 328,186 | 857,826 | |
| ERES Ezdan Holding Group QSC |
1.13 | -0.018 | -1.57% | 3.36% | 47.52% | 45,130,381 | 51,562,599 | |
| KINS Gulf Insurance |
2.47 | 0.012 | 0.49% | 0.61% | 2.63% | 1,509,943 | 3,729,437 | |
| GISS Gulf International |
3.31 | 0.032 | 0.98% | -0.13% | -3.08% | 3,411,345 | 11,246,613 | |
| GWCS Gulf Warehousing Co. |
2.80 | 0.010 | 0.36% | -4.91% | -14.77% | 351,293 | 980,833 | |
| MCCS Immune Complex |
6.09 | 0.212 | 3.61% | 19.24% | 55.65% | 7,074,724 | 43,708,827 | |
| MCGS Immune Group |
5.65 | -0.020 | -0.35% | 4.10% | 34.52% | 2,818,930 | 15,815,610 | |
| IQCD Industries Qatar |
13.10 | 0.050 | 0.38% | 1.42% | 1.00% | 1,205,301 | 15,810,411 | |
| IHGS Inma Holding Company |
3.32 | 0.000 | 0.00% | -6.47% | -23.03% | 17,612 | 58,504 | |
| MARK Masraf Al Rayan QSC |
2.34 | -0.014 | -0.60% | -4.20% | -0.21% | 9,041,877 | 21,147,003 | |
| MRDS Mazaya Real Estate Development QPSC |
0.63 | -0.002 | -0.32% | -0.65% | 1.79% | 14,647,303 | 9,192,110 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.37 | 0.005 | 0.37% | -1.62% | -17.70% | 11,971,154 | 16,417,531 | |
| QNBK National Bank of Qatar |
18.50 | 0.330 | 1.82% | 2.42% | 21.71% | 2,549,198 | 46,932,839 | |
| ORDS Ooredoo QPSC |
12.81 | 0.060 | 0.47% | -3.88% | 22.00% | 782,989 | 10,006,078 | |
| QIIC QA Islamic Insurance |
8.69 | 0.008 | 0.09% | -3.95% | 8.14% | 107,869 | 937,546 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.60 | -0.028 | -1.17% | -13.09% | -12.18% | 384 | 998 | |
| QEWC Qatar Electricity & Water Co QSC |
16.69 | 0.060 | 0.36% | 0.59% | 8.38% | 102,903 | 1,710,808 | |
| QFLS Qatar Fuel |
15.18 | -0.170 | -1.11% | -3.31% | 1.34% | 490,678 | 7,425,193 | |
| QGTS Qatar Gas Transport Co Ltd |
4.90 | 0.000 | 0.00% | -6.31% | 7.93% | 1,013,513 | 4,959,319 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.30 | -0.020 | -1.52% | -4.41% | 42.08% | 50,000 | 65,000 | |
| QGMS Qatar German Company for Medical Devices |
1.52 | -0.010 | -0.65% | -2.07% | -18.63% | 10,000,107 | 15,438,174 | |
| QIMC Qatar Industrial Manufacturing |
2.56 | -0.022 | -0.85% | -3.91% | -1.08% | 577,817 | 1,486,955 | |
| QINS Qatar Insurance Co SAQ |
2.05 | -0.001 | -0.05% | 1.24% | -2.33% | 324,059 | 664,608 | |
| QIIB Qatar International Islamic Bank SAQ |
11.49 | -0.010 | -0.09% | 1.31% | 8.91% | 849,440 | 9,735,710 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
24.90 | 0.300 | 1.22% | 7.77% | 28.55% | 1,884,807 | 46,656,910 | |
| QANC Qatar National Cement Co. QSC |
3.45 | -0.002 | -0.06% | -5.60% | -5.27% | 118,712 | 410,293 | |
| QNNC Qatar Navigation QSC |
10.98 | -0.060 | -0.54% | -5.72% | -7.73% | 497,660 | 5,456,529 | |
| QOIS Qatar Oman Investment Company QSC |
0.68 | 0.000 | 0.00% | -3.36% | -10.59% | 3,022,475 | 2,065,315 | |
| QIGD Qatari Investors Group |
1.50 | -0.001 | -0.07% | -3.95% | -4.44% | 731,200 | 1,103,931 | |
| SALM SALAM International |
0.72 | 0.026 | 3.75% | 0.54% | 4.96% | 23,172,711 | 16,453,208 | |
| COMB The Commercial Bank PSQC |
4.70 | -0.155 | -3.20% | -1.00% | 13.68% | 2,176,426 | 10,365,508 | |
| UDCD United Development Co QSC |
1.04 | -0.006 | -0.57% | -4.87% | -8.45% | 2,374,818 | 2,472,167 | |
| VFQS Vodafone Qatar |
2.40 | 0.008 | 0.33% | -4.30% | 38.49% | 5,242,204 | 12,578,281 | |
| WDAM Widam Food Company |
2.25 | 0.015 | 0.67% | -2.92% | -25.75% | 1,640,559 | 3,683,368 | |
| ZHCD Zad Holding Company |
14.61 | -0.030 | -0.20% | -1.75% | 6.33% | 15,183 | 222,389 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNBK National Bank of Qatar |
18.50 | 0.330 | 1.82% | 2.42% | 21.71% | 2,549,198 | 46,932,839 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
24.90 | 0.300 | 1.22% | 7.77% | 28.55% | 1,884,807 | 46,656,910 | |
| MCCS Immune Complex |
6.09 | 0.212 | 3.61% | 19.24% | 55.65% | 7,074,724 | 43,708,827 | |
| ORDS Ooredoo QPSC |
12.81 | 0.060 | 0.47% | -3.88% | 22.00% | 782,989 | 10,006,078 | |
| QEWC Qatar Electricity & Water Co QSC |
16.69 | 0.060 | 0.36% | 0.59% | 8.38% | 102,903 | 1,710,808 | |
| IQCD Industries Qatar |
13.10 | 0.050 | 0.38% | 1.42% | 1.00% | 1,205,301 | 15,810,411 | |
| GISS Gulf International |
3.31 | 0.032 | 0.98% | -0.13% | -3.08% | 3,411,345 | 11,246,613 | |
| SALM SALAM International |
0.72 | 0.026 | 3.75% | 0.54% | 4.96% | 23,172,711 | 16,453,208 | |
| AABQ Ahli Bank QSC |
3.74 | 0.019 | 0.51% | -4.29% | -1.45% | 201,017 | 752,517 | |
| WDAM Widam Food Company |
2.25 | 0.015 | 0.67% | -2.92% | -25.75% | 1,640,559 | 3,683,368 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QFLS Qatar Fuel |
15.18 | -0.170 | -1.11% | -3.31% | 1.34% | 490,678 | 7,425,193 | |
| COMB The Commercial Bank PSQC |
4.70 | -0.155 | -3.20% | -1.00% | 13.68% | 2,176,426 | 10,365,508 | |
| QNNC Qatar Navigation QSC |
10.98 | -0.060 | -0.54% | -5.72% | -7.73% | 497,660 | 5,456,529 | |
| ZHCD Zad Holding Company |
14.61 | -0.030 | -0.20% | -1.75% | 6.33% | 15,183 | 222,389 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.60 | -0.028 | -1.17% | -13.09% | -12.18% | 384 | 998 | |
| DOBK Doha Bank |
2.46 | -0.025 | -1.01% | -7.78% | 66.55% | 2,251,725 | 5,537,598 | |
| QIMC Qatar Industrial Manufacturing |
2.56 | -0.022 | -0.85% | -3.91% | -1.08% | 577,817 | 1,486,955 | |
| MCGS Immune Group |
5.65 | -0.020 | -0.35% | 4.10% | 34.52% | 2,818,930 | 15,815,610 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.30 | -0.020 | -1.52% | -4.41% | 42.08% | 50,000 | 65,000 | |
| ERES Ezdan Holding Group QSC |
1.13 | -0.018 | -1.57% | 3.36% | 47.52% | 45,130,381 | 51,562,599 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ERES Ezdan Holding Group QSC |
1.13 | -0.018 | -1.57% | 3.36% | 47.52% | 45,130,381 | 51,562,599 | |
| QNBK National Bank of Qatar |
18.50 | 0.330 | 1.82% | 2.42% | 21.71% | 2,549,198 | 46,932,839 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
24.90 | 0.300 | 1.22% | 7.77% | 28.55% | 1,884,807 | 46,656,910 | |
| MCCS Immune Complex |
6.09 | 0.212 | 3.61% | 19.24% | 55.65% | 7,074,724 | 43,708,827 | |
| MARK Masraf Al Rayan QSC |
2.34 | -0.014 | -0.60% | -4.20% | -0.21% | 9,041,877 | 21,147,003 | |
| SALM SALAM International |
0.72 | 0.026 | 3.75% | 0.54% | 4.96% | 23,172,711 | 16,453,208 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.37 | 0.005 | 0.37% | -1.62% | -17.70% | 11,971,154 | 16,417,531 | |
| MCGS Immune Group |
5.65 | -0.020 | -0.35% | 4.10% | 34.52% | 2,818,930 | 15,815,610 | |
| IQCD Industries Qatar |
13.10 | 0.050 | 0.38% | 1.42% | 1.00% | 1,205,301 | 15,810,411 | |
| QGMS Qatar German Company for Medical Devices |
1.52 | -0.010 | -0.65% | -2.07% | -18.63% | 10,000,107 | 15,438,174 |
