Qatar Index

مادة اعلانية

Latest Update: 24 Apr 2025 14:10 Abu Dhabi Time.

Market Status: Closed

10,260.17

23.06

0.23%

Open

10,237.11

Prev Close

10,237.11

Day Range

10,225.19 - 10,311.70

52 Weeks

9,165.64 - 10,747.66

Companies: 93

High: 39

Low: 51

Steady: 3

Market Statistics

1 Month Change

0.73%

1 Year Change

6.46%

Average 30-days Trading Volume

79,664,658.28

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.84	0.004	0.48%	-5.14%	8.14%	3,551,396	2,965,241
AABQ Ahli Bank QSC	3.60	0.000	0.00%	5.91%	-2.70%	409,760	1,484,221
MERS Al Meera Consumer Goods Co. QSC	14.61	0.010	0.07%	-3.44%	5.49%	177,617	2,594,806
NLCS Alijarah Holding Co QSC	0.73	0.006	0.83%	2.68%	5.79%	5,463,590	3,997,305
BRES Barwa Real Estate Co	2.81	0.012	0.43%	6.19%	-2.40%	1,426,799	4,003,241
DBIS Dlala Brokerage & Investment Co. QSC	1.02	-0.011	-1.07%	0.52%	-21.58%	4,243,673	4,300,030
DOBK Doha Bank	2.31	0.124	5.67%	19.93%	54.00%	10,335,213	23,323,196
DICO Doha Insurance Group QSC	2.52	0.008	0.32%	4.85%	12.44%	53,061	133,766
ERES Ezdan Holding Group QSC	1.01	0.031	3.16%	3.31%	25.59%	41,471,737	42,411,973
KINS Gulf Insurance	2.38	0.026	1.10%	4.10%	-7.09%	1,112,771	2,633,683
GISS Gulf International	3.00	0.020	0.67%	-2.67%	9.61%	7,328,262	22,010,569
GWCS Gulf Warehousing Co.	2.98	-0.003	-0.10%	-4.19%	-11.87%	316,508	944,312
MCCS Immune Complex	3.51	0.000	0.00%	-0.18%	-8.82%	327,244	1,151,219
MCGS Immune Group	4.62	-0.016	-0.35%	1.90%	14.07%	283,887	1,307,100
IQCD Industries Qatar	12.15	-0.300	-2.41%	-5.99%	0.58%	4,964,737	61,583,483
IHGS Inma Holding Company	3.54	-0.096	-2.64%	-0.41%	-7.95%	704,201	2,520,934
MARK Masraf Al Rayan QSC	2.19	0.002	0.09%	-3.10%	-11.89%	23,573,906	51,612,536
MRDS Mazaya Real Estate Development QPSC	0.60	-0.004	-0.66%	6.08%	-8.09%	11,058,423	6,699,676
MPHC Mesaieed Petrochemical Holding Co	1.39	0.004	0.29%	-3.39%	-25.15%	9,732,208	13,564,798
QNBK National Bank of Qatar	16.20	0.010	0.06%	0.35%	16.55%	4,852,130	78,607,394
ORDS Ooredoo QPSC	12.88	0.230	1.82%	8.86%	28.03%	4,044,728	52,568,057
QIIC QA Islamic Insurance	8.41	0.003	0.04%	0.33%	5.13%	65,331	548,718
QCFD Qatar Cinema & Film Distribution Company	2.56	0.226	9.22%	10.83%	-8.04%	105	269
QEWC Qatar Electricity & Water Co QSC	14.74	0.090	0.61%	-1.20%	-6.41%	296,336	4,357,893
QFLS Qatar Fuel	15.13	0.080	0.53%	1.62%	3.77%	357,983	5,405,296
QGTS Qatar Gas Transport Co Ltd	4.60	-0.036	-0.78%	-1.59%	21.13%	2,088,186	9,630,205
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.06	0.005	0.48%	-1.02%	-4.52%	500,000	527,500
QGMS Qatar German Company for Medical Devices	1.35	0.001	0.07%	0.33%	-0.22%	5,455,875	7,367,304
QIMC Qatar Industrial Manufacturing	2.54	0.013	0.52%	1.01%	-5.13%	172,253	434,928
QINS Qatar Insurance Co SAQ	1.89	0.019	1.01%	2.72%	-14.07%	263,807	498,659
QIIB Qatar International Islamic Bank SAQ	10.60	0.250	2.42%	3.65%	4.85%	852,497	8,956,520
QISB Qatar Islamic Bank (Q.P.S.C.)	20.50	0.290	1.43%	-0.60%	16.35%	2,151,163	44,008,814
QANC Qatar National Cement Co. QSC	3.40	0.001	0.03%	-3.17%	-5.29%	149,687	510,151
QNNC Qatar Navigation QSC	11.00	0.020	0.18%	-0.17%	1.38%	5,063,715	55,596,997
QOIS Qatar Oman Investment Company QSC	0.64	0.005	0.79%	-2.57%	-28.00%	4,366,718	2,765,840
QIGD Qatari Investors Group	1.48	0.026	1.79%	-0.40%	-7.97%	1,286,124	1,893,633
SALM SALAM International	0.64	0.007	1.10%	-0.73%	0.47%	6,503,243	4,176,050
COMB The Commercial Bank PSQC	4.17	-0.029	-0.69%	-0.50%	-2.20%	3,673,778	15,401,778
UDCD United Development Co QSC	1.06	-0.016	-1.49%	2.84%	-6.37%	2,118,678	2,247,168
VFQS Vodafone Qatar	2.29	0.015	0.66%	16.23%	34.07%	6,931,810	15,981,099
WDAM Widam Food Company	2.14	0.002	0.09%	-4.12%	1.71%	654,723	1,397,292
ZHCD Zad Holding Company	14.45	0.150	1.05%	-2.43%	6.02%	67,878	978,229

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QISB Qatar Islamic Bank (Q.P.S.C.)	20.50	0.290	1.43%	-0.60%	16.35%	2,151,163	44,008,814
QIIB Qatar International Islamic Bank SAQ	10.60	0.250	2.42%	3.65%	4.85%	852,497	8,956,520
ORDS Ooredoo QPSC	12.88	0.230	1.82%	8.86%	28.03%	4,044,728	52,568,057
QCFD Qatar Cinema & Film Distribution Company	2.56	0.226	9.22%	10.83%	-8.04%	105	269
ZHCD Zad Holding Company	14.45	0.150	1.05%	-2.43%	6.02%	67,878	978,229
DOBK Doha Bank	2.31	0.124	5.67%	19.93%	54.00%	10,335,213	23,323,196
QEWC Qatar Electricity & Water Co QSC	14.74	0.090	0.61%	-1.20%	-6.41%	296,336	4,357,893
QFLS Qatar Fuel	15.13	0.080	0.53%	1.62%	3.77%	357,983	5,405,296
ERES Ezdan Holding Group QSC	1.01	0.031	3.16%	3.31%	25.59%	41,471,737	42,411,973
QIGD Qatari Investors Group	1.48	0.026	1.79%	-0.40%	-7.97%	1,286,124	1,893,633

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IQCD Industries Qatar	12.15	-0.300	-2.41%	-5.99%	0.58%	4,964,737	61,583,483
IHGS Inma Holding Company	3.54	-0.096	-2.64%	-0.41%	-7.95%	704,201	2,520,934
QGTS Qatar Gas Transport Co Ltd	4.60	-0.036	-0.78%	-1.59%	21.13%	2,088,186	9,630,205
COMB The Commercial Bank PSQC	4.17	-0.029	-0.69%	-0.50%	-2.20%	3,673,778	15,401,778
UDCD United Development Co QSC	1.06	-0.016	-1.49%	2.84%	-6.37%	2,118,678	2,247,168
MCGS Immune Group	4.62	-0.016	-0.35%	1.90%	14.07%	283,887	1,307,100
DBIS Dlala Brokerage & Investment Co. QSC	1.02	-0.011	-1.07%	0.52%	-21.58%	4,243,673	4,300,030
MRDS Mazaya Real Estate Development QPSC	0.60	-0.004	-0.66%	6.08%	-8.09%	11,058,423	6,699,676
GWCS Gulf Warehousing Co.	2.98	-0.003	-0.10%	-4.19%	-11.87%	316,508	944,312

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	16.20	0.010	0.06%	0.35%	16.55%	4,852,130	78,607,394
IQCD Industries Qatar	12.15	-0.300	-2.41%	-5.99%	0.58%	4,964,737	61,583,483
QNNC Qatar Navigation QSC	11.00	0.020	0.18%	-0.17%	1.38%	5,063,715	55,596,997
ORDS Ooredoo QPSC	12.88	0.230	1.82%	8.86%	28.03%	4,044,728	52,568,057
MARK Masraf Al Rayan QSC	2.19	0.002	0.09%	-3.10%	-11.89%	23,573,906	51,612,536
QISB Qatar Islamic Bank (Q.P.S.C.)	20.50	0.290	1.43%	-0.60%	16.35%	2,151,163	44,008,814
ERES Ezdan Holding Group QSC	1.01	0.031	3.16%	3.31%	25.59%	41,471,737	42,411,973
DOBK Doha Bank	2.31	0.124	5.67%	19.93%	54.00%	10,335,213	23,323,196
GISS Gulf International	3.00	0.020	0.67%	-2.67%	9.61%	7,328,262	22,010,569
VFQS Vodafone Qatar	2.29	0.015	0.66%	16.23%	34.07%	6,931,810	15,981,099

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.