French CAC 40 index

مادة اعلانية

Latest Update: 9 June 2025 20:05 Abu Dhabi Time.

Market Status: Closed

7,791.47

-13.40

-0.17%

Open

7,796.26

Prev Close

7,804.87

Day Range

7,772.09 - 7,812.73

52 Weeks

6,763.76 - 8,257.88

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

0.62%

1 Year Change

-1.30%

Average 30-days Trading Volume

70,646,751.66

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	182.32	0.220	0.12%	1.59%	7.36%	226	41,218
ALO Alstom SA	18.70	-0.215	-1.14%	-16.06%	5.48%	1,848	34,870
MT ArcelorMittal SA	21.28			-5.71%	13.80%
CS AXA SA	42.80	0.205	0.48%	4.96%	27.76%	147	6,290
BNP BNP Paribas SA	78.22	0.145	0.19%	0.04%	18.26%	950	74,355
EN Bouygues SA	38.10	-0.060	-0.16%	2.53%	9.87%	245	9,334
CAP Capgemini SE	150.58	0.450	0.30%	-2.20%	-22.87%	490	73,761
CA Carrefour SA	12.97	0.040	0.31%	-3.92%	-11.25%	6,975	90,601
CDI Christian Dior SE	439.40	-13.100	-2.90%	-10.21%	-39.17%	4	1,757
SGO Compagnie de Saint Gobain SA	89.10			-1.14%	24.50%
ML Compagnie Generale des Etablissements Michelin SCA	32.56	-0.150	-0.46%	-3.78%	-13.23%	284	9,219
ACA Crédit Agricole SA	16.25	0.065	0.40%	-2.27%	12.64%	400	6,503
BN DANONE	74.08	-0.120	-0.16%	3.44%	23.09%	1,784	132,808
DSY Dassault Systèmes SE	32.24	0.040	0.12%	-4.42%	-12.95%	147	4,739
EDEN Edenred SE	27.00	0.165	0.61%	-4.03%	-41.92%	797	21,555
ENGI Engie SA	19.10	0.012	0.07%	9.10%	27.60%	1,625	31,145
EL EssilorLuxottica SA	249.45	0.950	0.38%	0.83%	19.40%	187	46,520
ERF Eurofins Scientific SE	58.38	0.790	1.37%	5.06%	6.59%	458	26,792
RMS Hermès International SCA	2,313.50	-7.000	-0.30%	-7.74%	5.63%	26	60,125
KER Kering SA	177.68	4.160	2.40%	-4.92%	-45.83%	315	56,102
LR Legrand SA	109.50	-0.425	-0.39%	2.82%	10.86%	532	58,321
OR L'Oréal	379.60	-1.050	-0.28%	-3.24%	-16.79%	108	41,006
LVMH LVMH Moët Hennessy Louis Vuitton SE	470.88	-1.125	-0.24%	-10.44%	-38.16%	1,247	593,239
BNK LYX STX BANKS	46.38	0.557	1.22%	8.21%	44.74%	4	184
NANO NANOBIOTIX SA	5.63			32.82%	-21.98%
ORA Orange SA	12.61	-0.200	-1.56%	2.66%	25.40%	14,725	186,296
RI Pernod Ricard SA	90.48	2.350	2.67%	-7.24%	-33.95%	450	40,477
PUB Publicis Groupe SA	95.08	0.070	0.07%	0.41%	-7.98%	444	42,164
RNO Renault SA	43.26	0.170	0.39%	-8.59%	-15.17%	330	14,290
SAF Safran SA	265.30	-0.850	-0.32%	6.95%	27.37%	130	34,489
SAN Sanofi	87.38	-0.450	-0.51%	-3.30%	-4.02%	643	56,321
SU Schneider Electric SE	225.68	-2.100	-0.92%	3.33%	-0.06%	534	120,148
GLE Société Générale SA	48.98	-0.100	-0.20%	4.04%	88.39%	693	33,903
STLAM Stellantis NV	8.71	0.034	0.39%	-8.17%	-56.82%	1,890	16,467
TEP Teleperformance SE	93.50	1.860	2.03%	-2.88%	-10.44%	375	35,017
HO Thales SA	258.20	-3.400	-1.30%	9.23%	49.90%	176	45,505
TTE TotalEnergies SE	49.31	-9.190	-15.71%	-0.65%	-19.42%	34	1,676
VIE Veolia Environnement SA	29.98	-0.100	-0.33%	-0.21%	-2.81%	223	6,704
DG Vinci SA	126.28	-0.800	-0.63%	2.55%	13.63%	59	7,450
WLN Worldline SA	5.05	-0.194	-3.70%	-4.46%	-58.65%	2,088	10,538

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RI Pernod Ricard SA	90.48	2.350	2.67%	-7.24%	-33.95%	450	40,477
KER Kering SA	177.68	4.160	2.40%	-4.92%	-45.83%	315	56,102
TEP Teleperformance SE	93.50	1.860	2.03%	-2.88%	-10.44%	375	35,017
ERF Eurofins Scientific SE	58.38	0.790	1.37%	5.06%	6.59%	458	26,792
BNK LYX STX BANKS	46.38	0.557	1.22%	8.21%	44.74%	4	184
EDEN Edenred SE	27.00	0.165	0.61%	-4.03%	-41.92%	797	21,555

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WLN Worldline SA	5.05	-0.194	-3.70%	-4.46%	-58.65%	2,088	10,538
ORA Orange SA	12.61	-0.200	-1.56%	2.66%	25.40%	14,725	186,296
HO Thales SA	258.20	-3.400	-1.30%	9.23%	49.90%	176	45,505
ALO Alstom SA	18.70	-0.215	-1.14%	-16.06%	5.48%	1,848	34,870
SU Schneider Electric SE	225.68	-2.100	-0.92%	3.33%	-0.06%	534	120,148
SAN Sanofi	87.38	-0.450	-0.51%	-3.30%	-4.02%	643	56,321

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	470.88	-1.125	-0.24%	-10.44%	-38.16%	1,247	593,239
ORA Orange SA	12.61	-0.200	-1.56%	2.66%	25.40%	14,725	186,296
SU Schneider Electric SE	225.68	-2.100	-0.92%	3.33%	-0.06%	534	120,148
CA Carrefour SA	12.97	0.040	0.31%	-3.92%	-11.25%	6,975	90,601
BNP BNP Paribas SA	78.22	0.145	0.19%	0.04%	18.26%	950	74,355
CAP Capgemini SE	150.58	0.450	0.30%	-2.20%	-22.87%	490	73,761

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.