French CAC 40 index

مادة اعلانية

Latest Update: 25 July 2025 20:05 Abu Dhabi Time.

Market Status: Closed

7,834.58

16.30

0.21%

Open

7,782.39

Prev Close

7,818.28

Day Range

7,759.59 - 7,851.46

52 Weeks

6,763.76 - 8,257.88

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

3.67%

1 Year Change

4.22%

Average 30-days Trading Volume

69,283,798.85

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	172.20	-0.500	-0.29%	-4.55%	4.16%	290	49,888
ALO Alstom SA	21.88	-0.270	-1.22%	8.32%	24.86%	464	10,148
MT ArcelorMittal SA	21.28			8.01%	37.84%
CS AXA SA	42.40	0.440	1.05%	-1.10%	31.11%	2,482	104,251
BNP BNP Paribas SA	79.11	0.815	1.04%	0.69%	22.17%	625	49,274
EN Bouygues SA	38.58	0.120	0.31%	-0.85%	20.96%	2,304	88,965
CAP Capgemini SE	134.20	-0.300	-0.22%	-9.40%	-30.76%	3,894	522,079
CA Carrefour SA	13.03	0.748	6.09%	7.55%	-4.61%	14,307	185,701
CDI Christian Dior SE	469.00	20.900	4.66%	6.98%	-22.85%	48	22,349
SGO Compagnie de Saint Gobain SA	89.10			-0.81%	33.74%
ML Compagnie Generale des Etablissements Michelin SCA	31.44	-1.035	-3.19%	-3.72%	-13.98%	21,153	666,184
ACA Crédit Agricole SA	16.33	-0.040	-0.24%	0.04%	17.66%	1,887	30,919
BN DANONE	66.50	-0.760	-1.13%	-5.67%	14.35%	956	63,536
DSY Dassault Systèmes SE	29.84	0.415	1.41%	-5.84%	-11.47%	5,504	163,848
EDEN Edenred SE	27.18	0.555	2.08%	1.07%	-27.70%	4,714	128,079
ENGI Engie SA	19.83	-0.138	-0.69%	-2.59%	37.90%	1,748	34,765
EL EssilorLuxottica SA	250.55	2.700	1.09%	4.63%	29.48%	571	142,007
ERF Eurofins Scientific SE	69.08	2.800	4.22%	10.92%	32.03%	4,002	274,491
RMS Hermès International SCA	2,389.00	41.500	1.77%	2.92%	18.83%	40	95,382
KER Kering SA	219.90	4.750	2.21%	18.21%	-20.26%	1,068	232,382
LR Legrand SA	124.90	-1.050	-0.83%	7.11%	34.64%	1,999	248,497
OR L'Oréal	372.85	1.175	0.32%	3.58%	-4.50%	17	6,338
LVMH LVMH Moët Hennessy Louis Vuitton SE	489.35	17.100	3.62%	6.78%	-25.11%	2,167	1,037,803
BNK LYX STX BANKS	47.10	0.852	1.84%	3.34%	58.52%	1,805	84,954
NANO NANOBIOTIX SA	5.63			41.66%	24.46%
ORA Orange SA	13.29	0.005	0.04%	1.88%	29.70%	6,832	90,804
RI Pernod Ricard SA	99.50	1.580	1.61%	14.19%	-20.60%	661	65,478
PUB Publicis Groupe SA	83.88	-0.390	-0.46%	-14.39%	-14.32%	964	80,761
RNO Renault SA	34.20	0.245	0.72%	-15.71%	-21.75%	752	25,702
SAF Safran SA	278.00	-1.750	-0.63%	0.09%	39.10%	150	41,678
SAN Sanofi	85.23	-0.210	-0.25%	1.29%	-12.70%	282	23,999
SU Schneider Electric SE	236.25	-0.550	-0.23%	0.84%	10.03%	81	19,106
GLE Société Générale SA	50.98	-0.040	-0.08%	2.31%	112.88%	2,845	145,061
STLAM Stellantis NV	8.43	0.026	0.32%	-5.90%	-48.99%	7,462	63,659
TEP Teleperformance SE	89.42	0.280	0.31%	7.24%	-12.85%	428	38,348
HO Thales SA	240.20	2.700	1.14%	-4.10%	67.96%	749	179,765
TTE TotalEnergies SE	53.58	3.870	7.79%	-4.05%	-17.17%	32	1,714
VIE Veolia Environnement SA	30.73	-0.075	-0.24%	-1.41%	7.08%	1,083	33,280
DG Vinci SA	124.32	0.300	0.24%	-2.45%	18.91%	1,562	192,694
WLN Worldline SA	3.75	0.095	2.60%	18.57%	-62.56%	5,861	22,106

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TTE TotalEnergies SE	53.58	3.870	7.79%	-4.05%	-17.17%	32	1,714
CA Carrefour SA	13.03	0.748	6.09%	7.55%	-4.61%	14,307	185,701
CDI Christian Dior SE	469.00	20.900	4.66%	6.98%	-22.85%	48	22,349
ERF Eurofins Scientific SE	69.08	2.800	4.22%	10.92%	32.03%	4,002	274,491
LVMH LVMH Moët Hennessy Louis Vuitton SE	489.35	17.100	3.62%	6.78%	-25.11%	2,167	1,037,803
WLN Worldline SA	3.75	0.095	2.60%	18.57%	-62.56%	5,861	22,106

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.44	-1.035	-3.19%	-3.72%	-13.98%	21,153	666,184
ALO Alstom SA	21.88	-0.270	-1.22%	8.32%	24.86%	464	10,148
BN DANONE	66.50	-0.760	-1.13%	-5.67%	14.35%	956	63,536
LR Legrand SA	124.90	-1.050	-0.83%	7.11%	34.64%	1,999	248,497
SAF Safran SA	278.00	-1.750	-0.63%	0.09%	39.10%	150	41,678
PUB Publicis Groupe SA	83.88	-0.390	-0.46%	-14.39%	-14.32%	964	80,761

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	489.35	17.100	3.62%	6.78%	-25.11%	2,167	1,037,803
ML Compagnie Generale des Etablissements Michelin SCA	31.44	-1.035	-3.19%	-3.72%	-13.98%	21,153	666,184
CAP Capgemini SE	134.20	-0.300	-0.22%	-9.40%	-30.76%	3,894	522,079
ERF Eurofins Scientific SE	69.08	2.800	4.22%	10.92%	32.03%	4,002	274,491
LR Legrand SA	124.90	-1.050	-0.83%	7.11%	34.64%	1,999	248,497
KER Kering SA	219.90	4.750	2.21%	18.21%	-20.26%	1,068	232,382

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.