French CAC 40 index

مادة اعلانية

Latest Update: 25 Apr 2025 20:05 Abu Dhabi Time.

Market Status: Closed

7,536.26

33.48

0.45%

Open

7,565.35

Prev Close

7,502.78

Day Range

7,525.13 - 7,574.25

52 Weeks

6,763.76 - 8,259.19

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-6.16%

1 Year Change

-6.82%

Average 30-days Trading Volume

69,980,055.59

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	178.10	-0.970	-0.54%	7.79%	5.53%	264	47,278
ALO Alstom SA	20.63	0.340	1.68%	0.38%	43.47%	1,048	21,601
MT ArcelorMittal SA	21.28			-3.39%	8.08%
CS AXA SA	40.48	0.300	0.75%	6.84%	17.46%	824	33,357
BNP BNP Paribas SA	72.67	0.070	0.10%	-3.45%	6.64%	662	48,120
EN Bouygues SA	37.83	0.250	0.67%	8.71%	3.48%	1,477	55,767
CAP Capgemini SE	128.52	-3.250	-2.47%	-4.44%	-35.80%	1,134	147,907
CA Carrefour SA	13.78	0.005	0.04%	11.90%	-14.23%	3,816	52,682
CDI Christian Dior SE	462.20	-4.200	-0.90%	-10.34%	-38.01%	18	8,319
SGO Compagnie de Saint Gobain SA	89.10			-2.33%	27.51%
ML Compagnie Generale des Etablissements Michelin SCA	31.61	0.960	3.13%	0.01%	-14.28%	2,298	72,695
ACA Crédit Agricole SA	16.85	0.125	0.75%	4.00%	15.50%	17,014	286,480
BN DANONE	75.05	-0.550	-0.73%	13.05%	25.80%	20,130	1,516,316
DSY Dassault Systèmes SE	32.59	0.520	1.62%	-7.37%	-17.49%	4,499	145,864
EDEN Edenred SE	26.48	-5.575	-17.39%	7.78%	-30.16%	1,119	30,733
ENGI Engie SA	17.38	-1.345	-7.18%	11.16%	20.93%	2,350	40,913
EL EssilorLuxottica SA	252.25	0.500	0.20%	-0.35%	23.11%	291	73,443
ERF Eurofins Scientific SE	54.44	0.220	0.41%	16.56%	-4.61%	252	13,715
RMS Hermès International SCA	2,383.00	-3.500	-0.15%	2.66%	1.36%	117	279,936
KER Kering SA	174.50	7.960	4.78%	-8.78%	-46.88%	597	104,066
LR Legrand SA	96.50	2.410	2.56%	1.87%	-2.19%	882	85,239
OR L'Oréal	375.38	-4.275	-1.13%	18.58%	-13.50%	23	8,665
LVMH LVMH Moët Hennessy Louis Vuitton SE	498.98	0.625	0.13%	-9.67%	-37.55%	334	167,139
BNK LYX STX BANKS	41.34	1.530	3.84%	-6.20%	34.83%	438	18,104
NANO NANOBIOTIX SA	5.63			-8.20%	-47.52%
ORA Orange SA	12.37	-0.295	-2.33%	14.86%	19.35%	8,960	111,386
RI Pernod Ricard SA	96.08	-0.140	-0.15%	12.59%	-33.31%	614	58,966
PUB Publicis Groupe SA	87.17	1.970	2.31%	2.98%	-16.93%	2,216	193,169
RNO Renault SA	46.86	-0.005	-0.01%	1.42%	-3.89%	854	39,940
SAF Safran SA	230.40	9.550	4.32%	-5.29%	5.09%	6,390	1,474,743
SAN Sanofi	92.80	-0.560	-0.60%	-2.40%	6.44%	208	19,333
SU Schneider Electric SE	218.35	7.800	3.70%	0.68%	0.16%	1,150	250,081
GLE Société Générale SA	42.69	0.980	2.35%	2.90%	65.70%	270	11,534
STLAM Stellantis NV	8.07	0.041	0.51%	-21.05%	-65.08%	683	5,389
TEP Teleperformance SE	91.76	1.630	1.81%	-1.27%	1.42%	11	1,009
HO Thales SA	233.95	-7.150	-2.97%	2.79%	50.81%	4,247	1,005,973
TTE TotalEnergies SE	58.50	0.200	0.34%	-8.22%	-23.21%	134	7,205
VIE Veolia Environnement SA	31.62	0.205	0.65%	4.24%	8.64%	2,946	93,122
DG Vinci SA	121.15	1.425	1.19%	7.57%	7.93%	1,967	237,634
WLN Worldline SA	4.92	-0.158	-3.10%	-14.81%	-51.33%	8,531	42,119

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	174.50	7.960	4.78%	-8.78%	-46.88%	597	104,066
SAF Safran SA	230.40	9.550	4.32%	-5.29%	5.09%	6,390	1,474,743
SU Schneider Electric SE	218.35	7.800	3.70%	0.68%	0.16%	1,150	250,081
ML Compagnie Generale des Etablissements Michelin SCA	31.61	0.960	3.13%	0.01%	-14.28%	2,298	72,695
LR Legrand SA	96.50	2.410	2.56%	1.87%	-2.19%	882	85,239
GLE Société Générale SA	42.69	0.980	2.35%	2.90%	65.70%	270	11,534

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EDEN Edenred SE	26.48	-5.575	-17.39%	7.78%	-30.16%	1,119	30,733
ENGI Engie SA	17.38	-1.345	-7.18%	11.16%	20.93%	2,350	40,913
WLN Worldline SA	4.92	-0.158	-3.10%	-14.81%	-51.33%	8,531	42,119
HO Thales SA	233.95	-7.150	-2.97%	2.79%	50.81%	4,247	1,005,973
CAP Capgemini SE	128.52	-3.250	-2.47%	-4.44%	-35.80%	1,134	147,907
ORA Orange SA	12.37	-0.295	-2.33%	14.86%	19.35%	8,960	111,386

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BN DANONE	75.05	-0.550	-0.73%	13.05%	25.80%	20,130	1,516,316
SAF Safran SA	230.40	9.550	4.32%	-5.29%	5.09%	6,390	1,474,743
HO Thales SA	233.95	-7.150	-2.97%	2.79%	50.81%	4,247	1,005,973
ACA Crédit Agricole SA	16.85	0.125	0.75%	4.00%	15.50%	17,014	286,480
RMS Hermès International SCA	2,383.00	-3.500	-0.15%	2.66%	1.36%	117	279,936
SU Schneider Electric SE	218.35	7.800	3.70%	0.68%	0.16%	1,150	250,081

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.