German DAX index

مادة اعلانية

Latest Update: 25 Apr 2025 20:00 Abu Dhabi Time.

Market Status: Closed

22,242.45

177.94

0.81%

Open

22,210.51

Prev Close

22,064.51

Day Range

22,078.34 - 22,318.36

52 Weeks

17,024.82 - 23,476.01

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-2.61%

1 Year Change

22.47%

Average 30-days Trading Volume

68,164,733.88

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	216.40	-0.150	-0.07%	-0.18%	-5.31%	41	8,872
AIR Airbus SE	140.44	7.940	5.99%	-12.71%	-14.76%	87	12,218
ALV Allianz SE	358.20	2.750	0.77%	2.55%	33.67%	213	76,296
BAS BASF SE	44.86	0.370	0.83%	-4.58%	-13.21%	486	21,808
BAYN Bayer AG	23.04	0.525	2.33%	1.92%	-16.65%	1,109	25,282
BBZA BB Biotech	28.95	0.000	0.00%	-4.08%	-31.85%	859	24,723
BC8 Bechtle	36.52	3.000	8.95%	1.89%	-22.55%	289	10,554
BEI Beiersdorf AG	119.75	-0.450	-0.37%	3.73%	-12.73%	78	9,340
BMW BMW AG	75.97	2.790	3.81%	-0.49%	-29.80%	1,441	109,472
BNR Brenntag SE	55.58	-1.800	-3.14%	-8.22%	-26.72%	2,050	113,614
CBK Commerzbank AG	22.87	-0.790	-3.34%	5.26%	68.53%	3,359	77,401
CON Continental AG	69.50	0.610	0.89%	3.05%	8.67%	2,146	149,304
1COV Covestro AG	56.35	-0.790	-1.38%	3.66%	22.69%	101	5,691
DTG Daimler Truck Holding AG	34.74	0.660	1.94%	-6.95%	-19.96%	28,476	989,256
DBK Deutsche Bank AG	22.40	0.365	1.66%	-0.70%	43.31%	274	6,136
DB1 Deutsche Boerse AG	280.05	4.550	1.65%	7.57%	55.45%	37	10,361
LHA Deutsche Lufthansa AG	6.42	0.044	0.69%	-9.42%	-4.88%	2,083	13,383
DTE Deutsche Telekom AG	31.19	-1.380	-4.24%	0.75%	50.44%	5,871	186,078
P911 Dr Ing hc F Porsche AG	46.46	0.645	1.41%	-1.37%	-48.87%	1,091	50,457
EOAN E ON SE	15.02	-0.150	-0.99%	14.99%	21.42%	3,018	45,375
FRE Fresenius SE & Co KGaA	40.09	0.145	0.36%	2.40%	45.86%	568	22,802
HNR1 Hannover Rueck SE	280.20	-1.000	-0.36%	3.60%	20.64%	62	17,372
HEI Heidelberg Materials AG	165.40	0.950	0.58%	2.69%	77.76%	549	90,232
HEN3 Henkel AG & Co KGaA	66.74	-1.220	-1.80%	-5.27%	-5.70%	157	10,478
IFX Infineon Technologies AG	29.80	0.190	0.64%	-6.29%	-5.90%	1,457	43,836
MBG Mercedes-Benz Group AG	54.61	0.855	1.59%	-2.06%	-27.30%	785	42,730
MRK Merck KGaA	120.90	1.425	1.19%	-4.55%	-21.40%	4,099	498,079
MTX MTU Aero Engines AG	289.20	12.350	4.46%	-15.28%	24.47%	37	10,700
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	604.20	1.100	0.18%	5.41%	40.04%	89	53,763
PAH3 Porsche Automobil Holding SE	34.54	0.875	2.60%	1.49%	-27.08%	207	7,148
QIA Qiagen NV	37.16	1.438	4.02%	12.73%	3.72%	392	14,582
RHM Rheinmetall AG	1,390.00	9.250	0.67%	5.26%	165.56%	97	134,724
RWE RWE AG	33.97	0.240	0.71%	6.03%	7.45%	1,042	35,452
SAP SAP SE	245.00	4.025	1.67%	-0.56%	37.36%	1,114	270,788
SRT Sartorius AG	231.05	0.900	0.39%	6.59%	-21.54%	47	10,859
SIE Siemens AG	206.80	10.560	5.38%	-6.91%	14.89%	852	174,898
ENR Siemens Energy AG	67.50	0.860	1.29%	18.61%	274.35%	8,472	567,263
SHL Siemens Healthineers AG	45.64	-0.250	-0.54%	-6.91%	-13.04%	380	17,394
SY1 Symrise AG	97.98	2.470	2.59%	8.62%	-5.90%	107	10,483
TLXd Talanx AG	98.88	15.125	18.06%	2.52%	39.91%	106	10,480
VOW Volkswagen	89.45	2.000	2.29%	-0.34%	-29.00%	171	15,305
VOW3 Volkswagen AG	97.08	2.780	2.95%	-0.11%	-19.65%	335	32,578
VNA Vonovia SE	28.81	0.570	2.02%	20.88%	13.57%	601	17,314
ZAL Zalando SE	34.21	-1.260	-3.55%	10.54%	39.78%	514	17,582

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TLXd Talanx AG	98.88	15.125	18.06%	2.52%	39.91%	106	10,480
BC8 Bechtle	36.52	3.000	8.95%	1.89%	-22.55%	289	10,554
SIE Siemens AG	206.80	10.560	5.38%	-6.91%	14.89%	852	174,898
MTX MTU Aero Engines AG	289.20	12.350	4.46%	-15.28%	24.47%	37	10,700
QIA Qiagen NV	37.16	1.438	4.02%	12.73%	3.72%	392	14,582
BMW BMW AG	75.97	2.790	3.81%	-0.49%	-29.80%	1,441	109,472

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DTE Deutsche Telekom AG	31.19	-1.380	-4.24%	0.75%	50.44%	5,871	186,078
ZAL Zalando SE	34.21	-1.260	-3.55%	10.54%	39.78%	514	17,582
CBK Commerzbank AG	22.87	-0.790	-3.34%	5.26%	68.53%	3,359	77,401
EOAN E ON SE	15.02	-0.150	-0.99%	14.99%	21.42%	3,018	45,375
BEI Beiersdorf AG	119.75	-0.450	-0.37%	3.73%	-12.73%	78	9,340
HNR1 Hannover Rueck SE	280.20	-1.000	-0.36%	3.60%	20.64%	62	17,372

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DTG Daimler Truck Holding AG	34.74	0.660	1.94%	-6.95%	-19.96%	28,476	989,256
ENR Siemens Energy AG	67.50	0.860	1.29%	18.61%	274.35%	8,472	567,263
MRK Merck KGaA	120.90	1.425	1.19%	-4.55%	-21.40%	4,099	498,079
SAP SAP SE	245.00	4.025	1.67%	-0.56%	37.36%	1,114	270,788
DTE Deutsche Telekom AG	31.19	-1.380	-4.24%	0.75%	50.44%	5,871	186,078
SIE Siemens AG	206.80	10.560	5.38%	-6.91%	14.89%	852	174,898

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.