German DAX index

مادة اعلانية

Latest Update: 9 June 2025 20:00 Abu Dhabi Time.

Market Status: Closed

24,174.32

-130.14

-0.54%

Open

24,252.26

Prev Close

24,304.46

Day Range

24,097.09 - 24,289.51

52 Weeks

17,024.82 - 24,479.42

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

2.87%

1 Year Change

30.71%

Average 30-days Trading Volume

67,805,921.42

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	213.50	2.800	1.33%	-2.20%	-7.58%	4,281	918,208
AIR Airbus SE	159.23	0.450	0.28%	5.15%	11.15%	93	14,807
ALV Allianz SE	350.55	-4.650	-1.31%	-5.21%	34.07%	734	257,508
BAS BASF SE	42.14	0.375	0.90%	-6.44%	-9.62%	2,375	100,005
BAYN Bayer AG	26.49	0.145	0.55%	7.31%	-5.71%	832	22,059
BBZA BB Biotech	32.65	0.150	0.46%	3.98%	-23.35%	563	18,381
BC8 Bechtle	40.36	1.020	2.59%	2.05%	-14.81%	259	10,453
BEI Beiersdorf AG	118.32	-0.275	-0.23%	-5.51%	-18.55%	1,528	180,692
BMW BMW AG	77.01	0.730	0.96%	-7.90%	-15.53%	480	36,959
BNR Brenntag SE	61.04	0.180	0.30%	-4.46%	-6.38%	880	53,681
CBK Commerzbank AG	27.50	-0.350	-1.26%	5.98%	80.16%	996	27,347
CON Continental AG	76.38	0.120	0.16%	0.37%	25.33%	3,549	270,715
1COV Covestro AG	56.35	-0.790	-1.38%	-1.36%	23.97%	101	5,691
DTG Daimler Truck Holding AG	37.84	0.250	0.67%	-5.26%	-1.17%	6,371	240,610
DBK Deutsche Bank AG	24.68	0.000	0.00%	-2.69%	61.06%	2,846	70,263
DB1 Deutsche Boerse AG	283.30	-0.800	-0.28%	-2.10%	49.88%	228	64,666
LHA Deutsche Lufthansa AG	7.30	0.151	2.11%	10.21%	15.79%	2,884	21,035
DTE Deutsche Telekom AG	33.56	-0.225	-0.67%	3.05%	48.47%	378	12,683
P911 Dr Ing hc F Porsche AG	41.22	-0.110	-0.27%	-15.95%	-45.30%	3,684	152,128
EOAN E ON SE	15.36	-0.005	-0.03%	-0.06%	23.76%	1,807	27,761
FRE Fresenius SE & Co KGaA	43.96	-0.280	-0.63%	-0.17%	44.98%	408	17,920
HNR1 Hannover Rueck SE	281.90	-1.800	-0.63%	-1.61%	20.09%	175	49,582
HEI Heidelberg Materials AG	180.42	0.275	0.15%	-4.81%	88.91%	2,139	385,997
HEN3 Henkel AG & Co KGaA	69.59	-0.310	-0.44%	-4.01%	-17.79%	1,904	132,768
IFX Infineon Technologies AG	35.86	-0.015	-0.04%	4.32%	-4.20%	769	27,579
MBG Mercedes-Benz Group AG	51.48	0.005	0.01%	-4.87%	-20.78%	1,271	65,453
MRK Merck KGaA	115.95	0.925	0.80%	-9.72%	-32.34%	753	87,223
MTX MTU Aero Engines AG	354.20	-0.100	-0.03%	5.57%	55.27%	81	28,622
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	576.10	0.300	0.05%	-3.45%	24.50%	110	63,371
PAH3 Porsche Automobil Holding SE	34.27	0.140	0.41%	-10.33%	-30.60%	903	30,948
QIA Qiagen NV	40.18	0.082	0.21%	2.48%	1.24%	262	10,525
RHM Rheinmetall AG	1,774.75	-18.000	-1.00%	8.52%	233.05%	1,270	2,250,459
RWE RWE AG	33.46	0.055	0.16%	0.70%	-1.84%	5,150	172,513
SAP SAP SE	267.18	-4.000	-1.48%	-0.62%	50.88%	171	45,686
SRT Sartorius AG	206.00	-0.100	-0.05%	-13.02%	-15.16%	102	21,012
SIE Siemens AG	219.52	1.900	0.87%	-3.59%	25.72%	1,475	322,330
ENR Siemens Energy AG	86.09	-2.490	-2.81%	11.05%	274.20%	1,730	150,386
SHL Siemens Healthineers AG	46.68	0.100	0.21%	-6.87%	-15.41%	1,380	64,399
SY1 Symrise AG	103.22	-0.725	-0.70%	-0.44%	-6.17%	404	41,702
TLXd Talanx AG	115.10	-0.200	-0.17%	7.26%	52.13%	151	17,426
VOW Volkswagen	93.00	-0.250	-0.27%	-12.58%	-25.50%	172	15,998
VOW3 Volkswagen AG	91.26	-0.400	-0.44%	-11.76%	-18.69%	996	90,929
VNA Vonovia SE	29.58	0.385	1.32%	-1.84%	9.93%	871	25,760
ZAL Zalando SE	30.34	-0.050	-0.16%	-6.96%	28.78%	1,719	52,406

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	7.30	0.151	2.11%	10.21%	15.79%	2,884	21,035
ADS Adidas AG	213.50	2.800	1.33%	-2.20%	-7.58%	4,281	918,208
VNA Vonovia SE	29.58	0.385	1.32%	-1.84%	9.93%	871	25,760
BMW BMW AG	77.01	0.730	0.96%	-7.90%	-15.53%	480	36,959
BAS BASF SE	42.14	0.375	0.90%	-6.44%	-9.62%	2,375	100,005
SIE Siemens AG	219.52	1.900	0.87%	-3.59%	25.72%	1,475	322,330

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	86.09	-2.490	-2.81%	11.05%	274.20%	1,730	150,386
SAP SAP SE	267.18	-4.000	-1.48%	-0.62%	50.88%	171	45,686
ALV Allianz SE	350.55	-4.650	-1.31%	-5.21%	34.07%	734	257,508
RHM Rheinmetall AG	1,774.75	-18.000	-1.00%	8.52%	233.05%	1,270	2,250,459
SY1 Symrise AG	103.22	-0.725	-0.70%	-0.44%	-6.17%	404	41,702
DTE Deutsche Telekom AG	33.56	-0.225	-0.67%	3.05%	48.47%	378	12,683

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RHM Rheinmetall AG	1,774.75	-18.000	-1.00%	8.52%	233.05%	1,270	2,250,459
ADS Adidas AG	213.50	2.800	1.33%	-2.20%	-7.58%	4,281	918,208
HEI Heidelberg Materials AG	180.42	0.275	0.15%	-4.81%	88.91%	2,139	385,997
SIE Siemens AG	219.52	1.900	0.87%	-3.59%	25.72%	1,475	322,330
CON Continental AG	76.38	0.120	0.16%	0.37%	25.33%	3,549	270,715
ALV Allianz SE	350.55	-4.650	-1.31%	-5.21%	34.07%	734	257,508

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.