German DAX index

مادة اعلانية

Latest Update: 25 July 2025 20:00 Abu Dhabi Time.

Market Status: Closed

24,217.50

-78.43

-0.32%

Open

24,097.33

Prev Close

24,295.93

Day Range

24,065.19 - 24,252.59

52 Weeks

17,024.82 - 24,639.10

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

2.40%

1 Year Change

31.49%

Average 30-days Trading Volume

67,626,779.19

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	196.02	-4.725	-2.35%	-1.08%	-13.16%	160	31,301
AIR Airbus SE	180.98	-0.980	-0.54%	-0.72%	40.76%	56	10,134
ALV Allianz SE	342.05	-0.250	-0.07%	-1.42%	31.90%	800	273,331
BAS BASF SE	46.04	2.455	5.63%	5.65%	1.97%	1,020	46,967
BAYN Bayer AG	29.20	-0.075	-0.26%	7.46%	6.10%	2,083	60,620
BBZA BB Biotech	33.45	-0.700	-2.05%	2.99%	-27.73%	361	12,075
BC8 Bechtle	39.24	0.640	1.66%	-1.17%	-3.23%	236	9,260
BEI Beiersdorf AG	111.08	2.550	2.35%	3.56%	-17.55%	104	11,551
BMW BMW AG	87.15	0.480	0.55%	14.97%	0.93%	1,400	122,755
BNR Brenntag SE	56.81	1.440	2.60%	-2.27%	-12.29%	203	11,533
CBK Commerzbank AG	30.16	0.060	0.20%	9.60%	97.05%	592	17,817
CON Continental AG	76.26	1.760	2.36%	2.78%	34.28%	359	27,181
1COV Covestro AG	56.35	-0.790	-1.38%	-0.46%	10.65%	101	5,691
DTG Daimler Truck Holding AG	44.37	-0.050	-0.11%	8.93%	26.31%	693	30,594
DBK Deutsche Bank AG	28.40	-0.388	-1.35%	8.25%	96.64%	1,739	49,191
DB1 Deutsche Boerse AG	259.20	0.100	0.04%	-8.85%	35.42%	59	15,292
LHA Deutsche Lufthansa AG	7.63	-0.023	-0.30%	6.84%	31.98%	1,337	10,203
DTE Deutsche Telekom AG	32.03	1.770	5.85%	0.99%	30.86%	3,213	101,731
P911 Dr Ing hc F Porsche AG	41.52	-0.155	-0.37%	6.82%	-33.41%	246	10,212
EOAN E ON SE	15.77	-0.015	-0.10%	-0.10%	22.78%	679	10,707
FRE Fresenius SE & Co KGaA	41.44	0.515	1.26%	-2.11%	31.86%	116	4,807
HNR1 Hannover Rueck SE	267.70	1.400	0.53%	-1.06%	16.86%	203	54,235
HEI Heidelberg Materials AG	197.60	-2.325	-1.16%	-1.48%	102.48%	102	20,165
HEN3 Henkel AG & Co KGaA	69.12	1.180	1.74%	1.70%	-14.38%	147	10,160
IFX Infineon Technologies AG	34.05	-1.770	-4.94%	-3.99%	13.19%	22,796	797,503
MBG Mercedes-Benz Group AG	55.40	1.270	2.35%	9.07%	-11.86%	472	26,151
MRK Merck KGaA	112.45	-1.375	-1.21%	-0.80%	-27.50%	90	10,120
MTX MTU Aero Engines AG	349.70	-19.900	-5.38%	-5.05%	41.42%	117	41,146
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	574.40	-3.800	-0.66%	3.53%	27.60%	17	9,764
PAH3 Porsche Automobil Holding SE	36.90	0.685	1.89%	7.77%	-10.44%	345	12,681
QIA Qiagen NV	43.74	0.300	0.69%	4.76%	22.63%	426	18,591
RHM Rheinmetall AG	1,734.50	-11.000	-0.63%	-1.72%	267.84%	152	264,919
RWE RWE AG	36.85	-0.860	-2.28%	0.49%	8.74%	334	12,362
SAP SAP SE	245.92	-0.925	-0.37%	-5.76%	25.50%	183	44,730
SRT Sartorius AG	190.65	-2.925	-1.51%	-14.38%	-16.33%	162	31,215
SIE Siemens AG	227.62	1.225	0.54%	1.27%	34.64%	142	32,079
ENR Siemens Energy AG	98.10	0.210	0.21%	0.65%	289.47%	1,562	150,896
SHL Siemens Healthineers AG	45.42	-0.390	-0.85%	1.50%	-9.66%	273	12,458
SY1 Symrise AG	87.13	-1.850	-2.08%	-9.34%	-23.22%	495	43,407
TLXd Talanx AG	111.10	-1.450	-1.29%	4.57%	64.35%	105	11,665
VOW Volkswagen	102.00	3.600	3.66%	8.62%	-6.99%	289	29,282
VOW3 Volkswagen AG	99.11	2.510	2.60%	9.03%	-4.11%	103	10,208
VNA Vonovia SE	27.82	-0.280	-1.00%	-9.33%	-2.46%	2,290	63,758
ZAL Zalando SE	27.25	-0.460	-1.66%	0.04%	15.37%	1,319	35,993

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VOW Volkswagen	102.00	3.600	3.66%	8.62%	-6.99%	289	29,282
BNR Brenntag SE	56.81	1.440	2.60%	-2.27%	-12.29%	203	11,533
VOW3 Volkswagen AG	99.11	2.510	2.60%	9.03%	-4.11%	103	10,208
CON Continental AG	76.26	1.760	2.36%	2.78%	34.28%	359	27,181
MBG Mercedes-Benz Group AG	55.40	1.270	2.35%	9.07%	-11.86%	472	26,151
PAH3 Porsche Automobil Holding SE	36.90	0.685	1.89%	7.77%	-10.44%	345	12,681

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MTX MTU Aero Engines AG	349.70	-19.900	-5.38%	-5.05%	41.42%	117	41,146
ADS Adidas AG	196.02	-4.725	-2.35%	-1.08%	-13.16%	160	31,301
SY1 Symrise AG	87.13	-1.850	-2.08%	-9.34%	-23.22%	495	43,407
BBZA BB Biotech	33.45	-0.700	-2.05%	2.99%	-27.73%	361	12,075
DBK Deutsche Bank AG	28.40	-0.388	-1.35%	8.25%	96.64%	1,739	49,191
MRK Merck KGaA	112.45	-1.375	-1.21%	-0.80%	-27.50%	90	10,120

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	342.05	-0.250	-0.07%	-1.42%	31.90%	800	273,331
RHM Rheinmetall AG	1,734.50	-11.000	-0.63%	-1.72%	267.84%	152	264,919
ENR Siemens Energy AG	98.10	0.210	0.21%	0.65%	289.47%	1,562	150,896
BAYN Bayer AG	29.20	-0.075	-0.26%	7.46%	6.10%	2,083	60,620
DBK Deutsche Bank AG	28.40	-0.388	-1.35%	8.25%	96.64%	1,739	49,191
SAP SAP SE	245.92	-0.925	-0.37%	-5.76%	25.50%	183	44,730

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.