Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
144.25 | -1.250 | -0.86% | -3.76% | 48.14% | 39,232,256 | ||
| AXP American Express Co |
301.54 | -0.930 | -0.31% | 0.28% | 29.62% | 57,052,487 | ||
| AMGN Amgen Inc |
289.97 | -0.360 | -0.12% | 3.01% | -5.02% | 46,510,788 | ||
| AAPL APPLE Inc |
201.41 | -2.510 | -1.23% | -3.11% | 4.85% | 1,266,125,295 | ||
| BA Boeing |
217.46 | 6.660 | 3.16% | 2.05% | 10.12% | 252,188,212 | ||
| CAT Caterpillar Inc |
358.17 | 4.820 | 1.36% | 2.36% | 7.63% | 62,135,371 | ||
| CVX Chevron Corp |
140.73 | 0.520 | 0.37% | -4.50% | -10.08% | 112,103,458 | ||
| CSCO CISCO System |
65.88 | -0.180 | -0.27% | 4.25% | 42.89% | 57,914,212 | ||
| KO Coca-Cola Co |
71.74 | 0.390 | 0.55% | -4.56% | 11.22% | 59,575,048 | ||
| DOW Dow Inc |
29.38 | 0.830 | 2.91% | -8.65% | -48.72% | 28,660,458 | ||
| GS Goldman Sachs Group |
613.50 | -0.500 | -0.08% | 2.13% | 34.03% | 102,032,443 | ||
| HD Home Depot Inc |
365.13 | -2.200 | -0.60% | -4.47% | 11.67% | 63,987,952 | ||
| HON Honeywell International Inc |
227.09 | -1.690 | -0.74% | 1.30% | 9.75% | 31,043,632 | ||
| IBM IBM |
272.02 | 3.150 | 1.17% | 1.77% | 60.04% | 76,120,307 | ||
| INTC Intel Corporation |
20.46 | 0.395 | 1.97% | -11.66% | -34.06% | 179,177,495 | ||
| JNJ Johnson & Johnson |
155.22 | 0.190 | 0.12% | -5.18% | 5.88% | 48,640,532 | ||
| JPM JPMorgan Chase & Co |
266.70 | 0.970 | 0.36% | -0.96% | 34.95% | 171,169,504 | ||
| MCD McDonald's Corp |
304.91 | -2.450 | -0.80% | -7.57% | 17.89% | 99,593,933 | ||
| MRK Merck & Co Inc |
79.32 | 0.350 | 0.44% | -1.95% | -39.50% | 94,057,763 | ||
| MSFT Microsoft Corp |
472.74 | 2.360 | 0.50% | 1.13% | 10.80% | 533,408,959 | ||
| NKE Nike Inc |
61.90 | -0.900 | -1.43% | 1.61% | -34.39% | 55,360,003 | ||
| PG Procter & Gamble Co |
162.53 | -1.490 | -0.91% | -1.87% | -2.64% | 78,724,342 | ||
| CRM Salesforce Inc |
272.36 | -2.150 | -0.78% | -5.99% | 13.08% | 123,617,082 | ||
| TRV Travelers Companies Inc |
267.91 | -5.780 | -2.11% | -4.30% | 30.51% | 26,778,113 | ||
| UNH UnitedHealth Group Inc |
303.00 | -0.220 | -0.07% | -24.86% | -39.59% | 360,142,722 | ||
| VZ Verizon Communications Inc |
43.65 | -0.150 | -0.34% | -5.26% | 5.98% | 39,610,374 | ||
| V Visa Inc |
366.65 | -3.570 | -0.96% | -0.94% | 33.63% | 137,374,035 | ||
| WBA Walgreens Boots Alliance Inc |
11.32 | 0.075 | 0.67% | -5.42% | -29.07% | 7,540,617 | ||
| WMT Walmart Inc |
97.43 | -0.040 | -0.04% | -4.94% | 45.15% | 109,029,153 | ||
| DIS Walt Disney Co |
115.68 | 1.780 | 1.56% | 1.41% | 12.54% | 73,995,864 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BA Boeing |
217.46 | 6.660 | 3.16% | 2.05% | 10.12% | 252,188,212 | ||
| DOW Dow Inc |
29.38 | 0.830 | 2.91% | -8.65% | -48.72% | 28,660,458 | ||
| INTC Intel Corporation |
20.46 | 0.395 | 1.97% | -11.66% | -34.06% | 179,177,495 | ||
| DIS Walt Disney Co |
115.68 | 1.780 | 1.56% | 1.41% | 12.54% | 73,995,864 | ||
| CAT Caterpillar Inc |
358.17 | 4.820 | 1.36% | 2.36% | 7.63% | 62,135,371 | ||
| IBM IBM |
272.02 | 3.150 | 1.17% | 1.77% | 60.04% | 76,120,307 | ||
| KO Coca-Cola Co |
71.74 | 0.390 | 0.55% | -4.56% | 11.22% | 59,575,048 | ||
| MSFT Microsoft Corp |
472.74 | 2.360 | 0.50% | 1.13% | 10.80% | 533,408,959 | ||
| MRK Merck & Co Inc |
79.32 | 0.350 | 0.44% | -1.95% | -39.50% | 94,057,763 | ||
| CVX Chevron Corp |
140.73 | 0.520 | 0.37% | -4.50% | -10.08% | 112,103,458 | ||
| JPM JPMorgan Chase & Co |
266.70 | 0.970 | 0.36% | -0.96% | 34.95% | 171,169,504 | ||
| JNJ Johnson & Johnson |
155.22 | 0.190 | 0.12% | -5.18% | 5.88% | 48,640,532 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
267.91 | -5.780 | -2.11% | -4.30% | 30.51% | 26,778,113 | ||
| NKE Nike Inc |
61.90 | -0.900 | -1.43% | 1.61% | -34.39% | 55,360,003 | ||
| AAPL APPLE Inc |
201.41 | -2.510 | -1.23% | -3.11% | 4.85% | 1,266,125,295 | ||
| V Visa Inc |
366.65 | -3.570 | -0.96% | -0.94% | 33.63% | 137,374,035 | ||
| PG Procter & Gamble Co |
162.53 | -1.490 | -0.91% | -1.87% | -2.64% | 78,724,342 | ||
| MMM 3M Co |
144.25 | -1.250 | -0.86% | -3.76% | 48.14% | 39,232,256 | ||
| MCD McDonald's Corp |
304.91 | -2.450 | -0.80% | -7.57% | 17.89% | 99,593,933 | ||
| CRM Salesforce Inc |
272.36 | -2.150 | -0.78% | -5.99% | 13.08% | 123,617,082 | ||
| HON Honeywell International Inc |
227.09 | -1.690 | -0.74% | 1.30% | 9.75% | 31,043,632 | ||
| HD Home Depot Inc |
365.13 | -2.200 | -0.60% | -4.47% | 11.67% | 63,987,952 | ||
| VZ Verizon Communications Inc |
43.65 | -0.150 | -0.34% | -5.26% | 5.98% | 39,610,374 | ||
| AXP American Express Co |
301.54 | -0.930 | -0.31% | 0.28% | 29.62% | 57,052,487 | ||
| CSCO CISCO System |
65.88 | -0.180 | -0.27% | 4.25% | 42.89% | 57,914,212 | ||
| AMGN Amgen Inc |
289.97 | -0.360 | -0.12% | 3.01% | -5.02% | 46,510,788 | ||
| GS Goldman Sachs Group |
613.50 | -0.500 | -0.08% | 2.13% | 34.03% | 102,032,443 | ||
| UNH UnitedHealth Group Inc |
303.00 | -0.220 | -0.07% | -24.86% | -39.59% | 360,142,722 | ||
| WMT Walmart Inc |
97.43 | -0.040 | -0.04% | -4.94% | 45.15% | 109,029,153 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
267.91 | -5.780 | -2.11% | -4.30% | 30.51% | 26,778,113 | ||
| DOW Dow Inc |
29.38 | 0.830 | 2.91% | -8.65% | -48.72% | 28,660,458 | ||
| HON Honeywell International Inc |
227.09 | -1.690 | -0.74% | 1.30% | 9.75% | 31,043,632 | ||
| MMM 3M Co |
144.25 | -1.250 | -0.86% | -3.76% | 48.14% | 39,232,256 | ||
| VZ Verizon Communications Inc |
43.65 | -0.150 | -0.34% | -5.26% | 5.98% | 39,610,374 | ||
| AMGN Amgen Inc |
289.97 | -0.360 | -0.12% | 3.01% | -5.02% | 46,510,788 | ||
| JNJ Johnson & Johnson |
155.22 | 0.190 | 0.12% | -5.18% | 5.88% | 48,640,532 | ||
| NKE Nike Inc |
61.90 | -0.900 | -1.43% | 1.61% | -34.39% | 55,360,003 | ||
| AXP American Express Co |
301.54 | -0.930 | -0.31% | 0.28% | 29.62% | 57,052,487 | ||
| CSCO CISCO System |
65.88 | -0.180 | -0.27% | 4.25% | 42.89% | 57,914,212 | ||
| KO Coca-Cola Co |
71.74 | 0.390 | 0.55% | -4.56% | 11.22% | 59,575,048 | ||
| CAT Caterpillar Inc |
358.17 | 4.820 | 1.36% | 2.36% | 7.63% | 62,135,371 | ||
| HD Home Depot Inc |
365.13 | -2.200 | -0.60% | -4.47% | 11.67% | 63,987,952 | ||
| DIS Walt Disney Co |
115.68 | 1.780 | 1.56% | 1.41% | 12.54% | 73,995,864 | ||
| IBM IBM |
272.02 | 3.150 | 1.17% | 1.77% | 60.04% | 76,120,307 | ||
| PG Procter & Gamble Co |
162.53 | -1.490 | -0.91% | -1.87% | -2.64% | 78,724,342 | ||
| MRK Merck & Co Inc |
79.32 | 0.350 | 0.44% | -1.95% | -39.50% | 94,057,763 | ||
| MCD McDonald's Corp |
304.91 | -2.450 | -0.80% | -7.57% | 17.89% | 99,593,933 | ||
| GS Goldman Sachs Group |
613.50 | -0.500 | -0.08% | 2.13% | 34.03% | 102,032,443 | ||
| WMT Walmart Inc |
97.43 | -0.040 | -0.04% | -4.94% | 45.15% | 109,029,153 | ||
| CVX Chevron Corp |
140.73 | 0.520 | 0.37% | -4.50% | -10.08% | 112,103,458 | ||
| CRM Salesforce Inc |
272.36 | -2.150 | -0.78% | -5.99% | 13.08% | 123,617,082 | ||
| V Visa Inc |
366.65 | -3.570 | -0.96% | -0.94% | 33.63% | 137,374,035 | ||
| JPM JPMorgan Chase & Co |
266.70 | 0.970 | 0.36% | -0.96% | 34.95% | 171,169,504 | ||
| INTC Intel Corporation |
20.46 | 0.395 | 1.97% | -11.66% | -34.06% | 179,177,495 | ||
| BA Boeing |
217.46 | 6.660 | 3.16% | 2.05% | 10.12% | 252,188,212 | ||
| UNH UnitedHealth Group Inc |
303.00 | -0.220 | -0.07% | -24.86% | -39.59% | 360,142,722 | ||
| MSFT Microsoft Corp |
472.74 | 2.360 | 0.50% | 1.13% | 10.80% | 533,408,959 | ||
| AAPL APPLE Inc |
201.41 | -2.510 | -1.23% | -3.11% | 4.85% | 1,266,125,295 |
