Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
151.30 | 2.005 | 1.34% | -3.85% | 46.31% | 27,472,862 | ||
| AXP American Express Co |
311.60 | 3.350 | 1.09% | -5.07% | 29.74% | 49,769,833 | ||
| AMGN Amgen Inc |
306.68 | -1.870 | -0.61% | 6.89% | -8.29% | 33,397,094 | ||
| AAPL APPLE Inc |
213.96 | 0.200 | 0.09% | 2.78% | -1.66% | 693,602,353 | ||
| BA Boeing |
233.07 | 1.800 | 0.78% | 4.96% | 26.42% | 115,609,865 | ||
| CAT Caterpillar Inc |
433.80 | 4.280 | 1.00% | 8.94% | 25.98% | 90,839,217 | ||
| CVX Chevron Corp |
154.86 | -0.970 | -0.62% | 4.05% | -1.71% | 92,235,766 | ||
| CSCO CISCO System |
68.69 | 0.400 | 0.59% | -3.32% | 45.41% | 54,638,663 | ||
| KO Coca-Cola Co |
69.18 | 0.080 | 0.12% | -4.97% | 4.69% | 58,835,564 | ||
| DOW Dow Inc |
25.50 | 0.435 | 1.74% | -8.71% | -51.73% | 99,943,066 | ||
| GS Goldman Sachs Group |
728.63 | 9.450 | 1.31% | 1.96% | 48.25% | 161,555,235 | ||
| HD Home Depot Inc |
375.29 | 2.200 | 0.59% | -1.64% | 6.24% | 56,881,220 | ||
| HON Honeywell International Inc |
224.23 | -0.250 | -0.11% | -5.32% | 10.76% | 90,333,526 | ||
| IBM IBM |
259.74 | -0.770 | -0.30% | -13.37% | 35.28% | 223,138,523 | ||
| INTC Intel Corporation |
20.70 | -1.930 | -8.53% | -11.85% | -33.44% | 533,540,250 | ||
| JNJ Johnson & Johnson |
168.34 | -1.220 | -0.72% | 6.70% | 5.42% | 70,571,886 | ||
| JPM JPMorgan Chase & Co |
298.64 | 2.090 | 0.70% | 0.50% | 43.11% | 156,919,459 | ||
| MCD McDonald's Corp |
298.55 | 4.070 | 1.38% | -1.08% | 18.69% | 90,632,849 | ||
| MRK Merck & Co Inc |
84.73 | 0.620 | 0.74% | 3.48% | -32.69% | 63,155,597 | ||
| MSFT Microsoft Corp |
513.66 | 2.780 | 0.54% | 0.09% | 22.78% | 945,004,767 | ||
| NKE Nike Inc |
76.30 | 0.880 | 1.17% | 2.30% | 6.81% | 35,807,265 | ||
| PG Procter & Gamble Co |
158.34 | -0.470 | -0.30% | -4.32% | -5.15% | 51,097,394 | ||
| CRM Salesforce Inc |
269.19 | 1.490 | 0.56% | -4.90% | 4.91% | 117,080,713 | ||
| TRV Travelers Companies Inc |
261.12 | -0.870 | -0.33% | -4.20% | 24.77% | 25,143,979 | ||
| UNH UnitedHealth Group Inc |
281.04 | 2.460 | 0.88% | -12.14% | -49.78% | 591,531,741 | ||
| VZ Verizon Communications Inc |
43.10 | 0.020 | 0.05% | -1.62% | 7.83% | 46,636,796 | ||
| V Visa Inc |
357.10 | 3.130 | 0.88% | -1.04% | 40.71% | 129,697,859 | ||
| WBA Walgreens Boots Alliance Inc |
11.61 | 0.020 | 0.17% | -2.02% | 0.87% | 4,210,016 | ||
| WMT Walmart Inc |
97.50 | 0.900 | 0.93% | -3.18% | 39.20% | 120,338,616 | ||
| DIS Walt Disney Co |
121.50 | -0.450 | -0.37% | -4.06% | 36.16% | 55,424,459 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DOW Dow Inc |
25.50 | 0.435 | 1.74% | -8.71% | -51.73% | 99,943,066 | ||
| MCD McDonald's Corp |
298.55 | 4.070 | 1.38% | -1.08% | 18.69% | 90,632,849 | ||
| MMM 3M Co |
151.30 | 2.005 | 1.34% | -3.85% | 46.31% | 27,472,862 | ||
| GS Goldman Sachs Group |
728.63 | 9.450 | 1.31% | 1.96% | 48.25% | 161,555,235 | ||
| NKE Nike Inc |
76.30 | 0.880 | 1.17% | 2.30% | 6.81% | 35,807,265 | ||
| AXP American Express Co |
311.60 | 3.350 | 1.09% | -5.07% | 29.74% | 49,769,833 | ||
| CAT Caterpillar Inc |
433.80 | 4.280 | 1.00% | 8.94% | 25.98% | 90,839,217 | ||
| WMT Walmart Inc |
97.50 | 0.900 | 0.93% | -3.18% | 39.20% | 120,338,616 | ||
| V Visa Inc |
357.10 | 3.130 | 0.88% | -1.04% | 40.71% | 129,697,859 | ||
| UNH UnitedHealth Group Inc |
281.04 | 2.460 | 0.88% | -12.14% | -49.78% | 591,531,741 | ||
| BA Boeing |
233.07 | 1.800 | 0.78% | 4.96% | 26.42% | 115,609,865 | ||
| MRK Merck & Co Inc |
84.73 | 0.620 | 0.74% | 3.48% | -32.69% | 63,155,597 | ||
| JPM JPMorgan Chase & Co |
298.64 | 2.090 | 0.70% | 0.50% | 43.11% | 156,919,459 | ||
| HD Home Depot Inc |
375.29 | 2.200 | 0.59% | -1.64% | 6.24% | 56,881,220 | ||
| CSCO CISCO System |
68.69 | 0.400 | 0.59% | -3.32% | 45.41% | 54,638,663 | ||
| CRM Salesforce Inc |
269.19 | 1.490 | 0.56% | -4.90% | 4.91% | 117,080,713 | ||
| MSFT Microsoft Corp |
513.66 | 2.780 | 0.54% | 0.09% | 22.78% | 945,004,767 | ||
| KO Coca-Cola Co |
69.18 | 0.080 | 0.12% | -4.97% | 4.69% | 58,835,564 | ||
| AAPL APPLE Inc |
213.96 | 0.200 | 0.09% | 2.78% | -1.66% | 693,602,353 | ||
| VZ Verizon Communications Inc |
43.10 | 0.020 | 0.05% | -1.62% | 7.83% | 46,636,796 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
20.70 | -1.930 | -8.53% | -11.85% | -33.44% | 533,540,250 | ||
| JNJ Johnson & Johnson |
168.34 | -1.220 | -0.72% | 6.70% | 5.42% | 70,571,886 | ||
| CVX Chevron Corp |
154.86 | -0.970 | -0.62% | 4.05% | -1.71% | 92,235,766 | ||
| AMGN Amgen Inc |
306.68 | -1.870 | -0.61% | 6.89% | -8.29% | 33,397,094 | ||
| DIS Walt Disney Co |
121.50 | -0.450 | -0.37% | -4.06% | 36.16% | 55,424,459 | ||
| TRV Travelers Companies Inc |
261.12 | -0.870 | -0.33% | -4.20% | 24.77% | 25,143,979 | ||
| PG Procter & Gamble Co |
158.34 | -0.470 | -0.30% | -4.32% | -5.15% | 51,097,394 | ||
| IBM IBM |
259.74 | -0.770 | -0.30% | -13.37% | 35.28% | 223,138,523 | ||
| HON Honeywell International Inc |
224.23 | -0.250 | -0.11% | -5.32% | 10.76% | 90,333,526 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
261.12 | -0.870 | -0.33% | -4.20% | 24.77% | 25,143,979 | ||
| MMM 3M Co |
151.30 | 2.005 | 1.34% | -3.85% | 46.31% | 27,472,862 | ||
| AMGN Amgen Inc |
306.68 | -1.870 | -0.61% | 6.89% | -8.29% | 33,397,094 | ||
| NKE Nike Inc |
76.30 | 0.880 | 1.17% | 2.30% | 6.81% | 35,807,265 | ||
| VZ Verizon Communications Inc |
43.10 | 0.020 | 0.05% | -1.62% | 7.83% | 46,636,796 | ||
| AXP American Express Co |
311.60 | 3.350 | 1.09% | -5.07% | 29.74% | 49,769,833 | ||
| PG Procter & Gamble Co |
158.34 | -0.470 | -0.30% | -4.32% | -5.15% | 51,097,394 | ||
| CSCO CISCO System |
68.69 | 0.400 | 0.59% | -3.32% | 45.41% | 54,638,663 | ||
| DIS Walt Disney Co |
121.50 | -0.450 | -0.37% | -4.06% | 36.16% | 55,424,459 | ||
| HD Home Depot Inc |
375.29 | 2.200 | 0.59% | -1.64% | 6.24% | 56,881,220 | ||
| KO Coca-Cola Co |
69.18 | 0.080 | 0.12% | -4.97% | 4.69% | 58,835,564 | ||
| MRK Merck & Co Inc |
84.73 | 0.620 | 0.74% | 3.48% | -32.69% | 63,155,597 | ||
| JNJ Johnson & Johnson |
168.34 | -1.220 | -0.72% | 6.70% | 5.42% | 70,571,886 | ||
| HON Honeywell International Inc |
224.23 | -0.250 | -0.11% | -5.32% | 10.76% | 90,333,526 | ||
| MCD McDonald's Corp |
298.55 | 4.070 | 1.38% | -1.08% | 18.69% | 90,632,849 | ||
| CAT Caterpillar Inc |
433.80 | 4.280 | 1.00% | 8.94% | 25.98% | 90,839,217 | ||
| CVX Chevron Corp |
154.86 | -0.970 | -0.62% | 4.05% | -1.71% | 92,235,766 | ||
| DOW Dow Inc |
25.50 | 0.435 | 1.74% | -8.71% | -51.73% | 99,943,066 | ||
| BA Boeing |
233.07 | 1.800 | 0.78% | 4.96% | 26.42% | 115,609,865 | ||
| CRM Salesforce Inc |
269.19 | 1.490 | 0.56% | -4.90% | 4.91% | 117,080,713 | ||
| WMT Walmart Inc |
97.50 | 0.900 | 0.93% | -3.18% | 39.20% | 120,338,616 | ||
| V Visa Inc |
357.10 | 3.130 | 0.88% | -1.04% | 40.71% | 129,697,859 | ||
| JPM JPMorgan Chase & Co |
298.64 | 2.090 | 0.70% | 0.50% | 43.11% | 156,919,459 | ||
| GS Goldman Sachs Group |
728.63 | 9.450 | 1.31% | 1.96% | 48.25% | 161,555,235 | ||
| IBM IBM |
259.74 | -0.770 | -0.30% | -13.37% | 35.28% | 223,138,523 | ||
| INTC Intel Corporation |
20.70 | -1.930 | -8.53% | -11.85% | -33.44% | 533,540,250 | ||
| UNH UnitedHealth Group Inc |
281.04 | 2.460 | 0.88% | -12.14% | -49.78% | 591,531,741 | ||
| AAPL APPLE Inc |
213.96 | 0.200 | 0.09% | 2.78% | -1.66% | 693,602,353 | ||
| MSFT Microsoft Corp |
513.66 | 2.780 | 0.54% | 0.09% | 22.78% | 945,004,767 |
