Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
138.28 | -0.600 | -0.43% | -2.88% | 50.92% | 7,101,021 | ||
| AXP American Express Co |
267.02 | -0.305 | -0.11% | 2.01% | 11.79% | 22,100,093 | ||
| AMGN Amgen Inc |
280.78 | 0.940 | 0.34% | -5.00% | 2.50% | 19,585,306 | ||
| AAPL APPLE Inc |
209.33 | 0.960 | 0.46% | -3.38% | 23.28% | 366,581,688 | ||
| BA Boeing |
178.05 | 1.790 | 1.02% | 2.15% | 7.26% | 106,634,555 | ||
| CAT Caterpillar Inc |
306.30 | -0.560 | -0.18% | -7.87% | -15.59% | 17,295,177 | ||
| CVX Chevron Corp |
138.13 | -0.940 | -0.68% | -13.38% | -14.98% | 48,854,185 | ||
| CSCO CISCO System |
56.70 | 0.410 | 0.73% | -4.84% | 16.42% | 27,432,521 | ||
| KO Coca-Cola Co |
71.58 | -0.945 | -1.30% | 6.41% | 17.82% | 76,506,017 | ||
| DOW Dow Inc |
29.92 | 0.165 | 0.55% | -13.39% | -47.77% | 18,669,104 | ||
| GS Goldman Sachs Group |
548.64 | 3.270 | 0.60% | -2.00% | 28.92% | 70,874,837 | ||
| HD Home Depot Inc |
356.85 | -2.790 | -0.78% | 4.58% | 8.00% | 27,068,005 | ||
| HON Honeywell International Inc |
199.25 | -1.490 | -0.74% | -1.63% | 3.05% | 29,146,597 | ||
| IBM IBM |
231.99 | 2.660 | 1.16% | 4.19% | 24.57% | 90,228,463 | ||
| INTC Intel Corporation |
20.09 | -1.400 | -6.51% | -6.58% | -37.71% | 255,947,484 | ||
| JNJ Johnson & Johnson |
153.65 | -1.280 | -0.83% | -1.42% | 4.31% | 51,586,870 | ||
| JPM JPMorgan Chase & Co |
243.60 | -1.040 | -0.43% | 2.35% | 26.70% | 58,421,429 | ||
| MCD McDonald's Corp |
315.72 | -0.500 | -0.16% | 4.97% | 14.26% | 38,679,472 | ||
| MRK Merck & Co Inc |
82.20 | 2.360 | 2.96% | -5.39% | -37.13% | 159,006,989 | ||
| MSFT Microsoft Corp |
390.75 | 3.450 | 0.89% | 2.93% | -5.32% | 257,283,673 | ||
| NKE Nike Inc |
57.72 | -0.760 | -1.30% | -7.75% | -38.21% | 64,687,075 | ||
| PG Procter & Gamble Co |
159.95 | 0.420 | 0.26% | -1.85% | -1.89% | 109,937,009 | ||
| CRM Salesforce Inc |
268.89 | 4.190 | 1.58% | -1.10% | -4.16% | 82,144,813 | ||
| TRV Travelers Companies Inc |
258.45 | -1.950 | -0.75% | 2.90% | 22.01% | 7,921,731 | ||
| UNH UnitedHealth Group Inc |
417.69 | -6.560 | -1.55% | -14.61% | -12.94% | 275,531,008 | ||
| VZ Verizon Communications Inc |
41.63 | -1.180 | -2.76% | -1.16% | 8.41% | 60,732,635 | ||
| V Visa Inc |
336.33 | 0.620 | 0.18% | -0.40% | 22.07% | 57,568,185 | ||
| WBA Walgreens Boots Alliance Inc |
11.02 | -0.010 | -0.09% | 2.59% | -38.07% | 4,371,073 | ||
| WMT Walmart Inc |
94.81 | -1.030 | -1.07% | 16.18% | 60.08% | 66,905,393 | ||
| DIS Walt Disney Co |
90.17 | 0.160 | 0.18% | -7.97% | -20.99% | 34,343,373 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MRK Merck & Co Inc |
82.20 | 2.360 | 2.96% | -5.39% | -37.13% | 159,006,989 | ||
| CRM Salesforce Inc |
268.89 | 4.190 | 1.58% | -1.10% | -4.16% | 82,144,813 | ||
| IBM IBM |
231.99 | 2.660 | 1.16% | 4.19% | 24.57% | 90,228,463 | ||
| BA Boeing |
178.05 | 1.790 | 1.02% | 2.15% | 7.26% | 106,634,555 | ||
| MSFT Microsoft Corp |
390.75 | 3.450 | 0.89% | 2.93% | -5.32% | 257,283,673 | ||
| CSCO CISCO System |
56.70 | 0.410 | 0.73% | -4.84% | 16.42% | 27,432,521 | ||
| GS Goldman Sachs Group |
548.64 | 3.270 | 0.60% | -2.00% | 28.92% | 70,874,837 | ||
| DOW Dow Inc |
29.92 | 0.165 | 0.55% | -13.39% | -47.77% | 18,669,104 | ||
| AAPL APPLE Inc |
209.33 | 0.960 | 0.46% | -3.38% | 23.28% | 366,581,688 | ||
| AMGN Amgen Inc |
280.78 | 0.940 | 0.34% | -5.00% | 2.50% | 19,585,306 | ||
| PG Procter & Gamble Co |
159.95 | 0.420 | 0.26% | -1.85% | -1.89% | 109,937,009 | ||
| V Visa Inc |
336.33 | 0.620 | 0.18% | -0.40% | 22.07% | 57,568,185 | ||
| DIS Walt Disney Co |
90.17 | 0.160 | 0.18% | -7.97% | -20.99% | 34,343,373 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
20.09 | -1.400 | -6.51% | -6.58% | -37.71% | 255,947,484 | ||
| VZ Verizon Communications Inc |
41.63 | -1.180 | -2.76% | -1.16% | 8.41% | 60,732,635 | ||
| UNH UnitedHealth Group Inc |
417.69 | -6.560 | -1.55% | -14.61% | -12.94% | 275,531,008 | ||
| NKE Nike Inc |
57.72 | -0.760 | -1.30% | -7.75% | -38.21% | 64,687,075 | ||
| KO Coca-Cola Co |
71.58 | -0.945 | -1.30% | 6.41% | 17.82% | 76,506,017 | ||
| WMT Walmart Inc |
94.81 | -1.030 | -1.07% | 16.18% | 60.08% | 66,905,393 | ||
| JNJ Johnson & Johnson |
153.65 | -1.280 | -0.83% | -1.42% | 4.31% | 51,586,870 | ||
| HON Honeywell International Inc |
199.25 | -1.490 | -0.74% | -1.63% | 3.05% | 29,146,597 | ||
| HD Home Depot Inc |
356.85 | -2.790 | -0.78% | 4.58% | 8.00% | 27,068,005 | ||
| TRV Travelers Companies Inc |
258.45 | -1.950 | -0.75% | 2.90% | 22.01% | 7,921,731 | ||
| CVX Chevron Corp |
138.13 | -0.940 | -0.68% | -13.38% | -14.98% | 48,854,185 | ||
| MMM 3M Co |
138.28 | -0.600 | -0.43% | -2.88% | 50.92% | 7,101,021 | ||
| JPM JPMorgan Chase & Co |
243.60 | -1.040 | -0.43% | 2.35% | 26.70% | 58,421,429 | ||
| CAT Caterpillar Inc |
306.30 | -0.560 | -0.18% | -7.87% | -15.59% | 17,295,177 | ||
| MCD McDonald's Corp |
315.72 | -0.500 | -0.16% | 4.97% | 14.26% | 38,679,472 | ||
| AXP American Express Co |
267.02 | -0.305 | -0.11% | 2.01% | 11.79% | 22,100,093 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
138.28 | -0.600 | -0.43% | -2.88% | 50.92% | 7,101,021 | ||
| TRV Travelers Companies Inc |
258.45 | -1.950 | -0.75% | 2.90% | 22.01% | 7,921,731 | ||
| CAT Caterpillar Inc |
306.30 | -0.560 | -0.18% | -7.87% | -15.59% | 17,295,177 | ||
| DOW Dow Inc |
29.92 | 0.165 | 0.55% | -13.39% | -47.77% | 18,669,104 | ||
| AMGN Amgen Inc |
280.78 | 0.940 | 0.34% | -5.00% | 2.50% | 19,585,306 | ||
| AXP American Express Co |
267.02 | -0.305 | -0.11% | 2.01% | 11.79% | 22,100,093 | ||
| HD Home Depot Inc |
356.85 | -2.790 | -0.78% | 4.58% | 8.00% | 27,068,005 | ||
| CSCO CISCO System |
56.70 | 0.410 | 0.73% | -4.84% | 16.42% | 27,432,521 | ||
| HON Honeywell International Inc |
199.25 | -1.490 | -0.74% | -1.63% | 3.05% | 29,146,597 | ||
| DIS Walt Disney Co |
90.17 | 0.160 | 0.18% | -7.97% | -20.99% | 34,343,373 | ||
| MCD McDonald's Corp |
315.72 | -0.500 | -0.16% | 4.97% | 14.26% | 38,679,472 | ||
| CVX Chevron Corp |
138.13 | -0.940 | -0.68% | -13.38% | -14.98% | 48,854,185 | ||
| JNJ Johnson & Johnson |
153.65 | -1.280 | -0.83% | -1.42% | 4.31% | 51,586,870 | ||
| V Visa Inc |
336.33 | 0.620 | 0.18% | -0.40% | 22.07% | 57,568,185 | ||
| JPM JPMorgan Chase & Co |
243.60 | -1.040 | -0.43% | 2.35% | 26.70% | 58,421,429 | ||
| VZ Verizon Communications Inc |
41.63 | -1.180 | -2.76% | -1.16% | 8.41% | 60,732,635 | ||
| NKE Nike Inc |
57.72 | -0.760 | -1.30% | -7.75% | -38.21% | 64,687,075 | ||
| WMT Walmart Inc |
94.81 | -1.030 | -1.07% | 16.18% | 60.08% | 66,905,393 | ||
| GS Goldman Sachs Group |
548.64 | 3.270 | 0.60% | -2.00% | 28.92% | 70,874,837 | ||
| KO Coca-Cola Co |
71.58 | -0.945 | -1.30% | 6.41% | 17.82% | 76,506,017 | ||
| CRM Salesforce Inc |
268.89 | 4.190 | 1.58% | -1.10% | -4.16% | 82,144,813 | ||
| IBM IBM |
231.99 | 2.660 | 1.16% | 4.19% | 24.57% | 90,228,463 | ||
| BA Boeing |
178.05 | 1.790 | 1.02% | 2.15% | 7.26% | 106,634,555 | ||
| PG Procter & Gamble Co |
159.95 | 0.420 | 0.26% | -1.85% | -1.89% | 109,937,009 | ||
| MRK Merck & Co Inc |
82.20 | 2.360 | 2.96% | -5.39% | -37.13% | 159,006,989 | ||
| INTC Intel Corporation |
20.09 | -1.400 | -6.51% | -6.58% | -37.71% | 255,947,484 | ||
| MSFT Microsoft Corp |
390.75 | 3.450 | 0.89% | 2.93% | -5.32% | 257,283,673 | ||
| UNH UnitedHealth Group Inc |
417.69 | -6.560 | -1.55% | -14.61% | -12.94% | 275,531,008 | ||
| AAPL APPLE Inc |
209.33 | 0.960 | 0.46% | -3.38% | 23.28% | 366,581,688 |
