Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
416.17 | -0.750 | -0.18% | 2.61% | -9.00% | 100,122,805 | ||
| AMD Advanced Micro Devices, Inc. |
121.69 | 5.500 | 4.73% | 6.57% | -30.33% | 576,000,908 | ||
| ABNB Airbnb |
139.03 | -1.610 | -1.14% | 4.42% | -4.33% | 40,789,189 | ||
| ALGN Align Technology Inc |
180.94 | 0.320 | 0.18% | -6.33% | -29.85% | 8,937,871 | ||
| GOOG Alphabet |
177.62 | 2.910 | 1.67% | 6.88% | -1.92% | 212,917,309 | ||
| GOOGL Alphabet Inc. |
176.04 | 2.570 | 1.48% | 7.25% | -1.73% | 347,059,102 | ||
| AMZN AMAZON |
216.94 | 3.370 | 1.58% | 4.35% | 15.44% | 595,828,226 | ||
| AEP American Electric Power Company Inc |
101.40 | -0.390 | -0.38% | -8.28% | 14.76% | 16,353,507 | ||
| AMGN Amgen Inc |
289.97 | -0.360 | -0.12% | 3.01% | -5.02% | 46,529,675 | ||
| ADI Analog Devices Inc |
227.59 | 5.330 | 2.40% | 1.03% | -6.38% | 56,749,087 | ||
| ANSS ANSYS Inc |
341.98 | 2.710 | 0.80% | -4.11% | 4.48% | 23,279,357 | ||
| AAPL APPLE Inc |
201.41 | -2.510 | -1.23% | -3.11% | 4.85% | 1,267,802,961 | ||
| AMAT Applied Materials Inc |
169.75 | 3.010 | 1.81% | 1.07% | -24.81% | 83,431,456 | ||
| ASML ASML HLDG |
770.30 | 17.280 | 2.29% | 0.58% | -28.46% | 157,403,213 | ||
| AZN AstraZeneca PLC |
72.99 | 0.110 | 0.15% | 1.74% | -9.84% | 18,375,307 | ||
| TEAM Atlassian Corp |
215.04 | 0.530 | 0.25% | -2.50% | 31.23% | 31,072,304 | ||
| ADSK Autodesk Inc |
297.15 | -0.710 | -0.24% | -2.27% | 37.98% | 29,559,921 | ||
| ADP Automatic Data Processing Inc |
318.52 | -8.290 | -2.54% | 0.18% | 31.79% | 27,361,458 | ||
| BKR Baker Hughes Co |
38.30 | 0.400 | 1.06% | -2.03% | 19.37% | 24,118,288 | ||
| BIIB Biogen Inc |
134.18 | 1.050 | 0.79% | 6.27% | -42.61% | 9,359,065 | ||
| BKNG Booking Holdings Inc |
5,530.81 | -83.800 | -1.49% | 4.41% | 47.36% | 89,279,159 | ||
| AVGO Broadcom Inc. |
244.10 | -2.830 | -1.15% | 11.87% | 76.22% | 587,091,841 | ||
| CDNS Cadence Design Systems Inc |
301.58 | 4.630 | 1.56% | -8.40% | 0.41% | 59,530,823 | ||
| CHTR Charter Communications Inc |
394.59 | -1.860 | -0.47% | -6.91% | 41.91% | 28,439,890 | ||
| CTAS Cintas Corp |
224.58 | -3.080 | -1.35% | 0.00% | 33.50% | 17,258,840 | ||
| CSCO CISCO System |
65.88 | -0.180 | -0.27% | 4.25% | 42.89% | 57,927,972 | ||
| CTSH Cognizant Technology Solutions Corp |
80.45 | 0.170 | 0.21% | -4.35% | 21.07% | 9,729,960 | ||
| CMCSA Comcast Corporation |
34.57 | -0.130 | -0.37% | -4.43% | -11.19% | 33,244,414 | ||
| CEG Constellation Energy Corp |
299.73 | 0.930 | 0.31% | 3.86% | 47.48% | 75,862,662 | ||
| CPRT Copart Inc |
50.14 | 0.010 | 0.02% | -23.14% | -6.25% | 27,574,271 | ||
| CSGP CoStar Group Inc |
78.92 | 0.400 | 0.51% | -0.68% | 1.91% | 8,516,603 | ||
| COST Costco Wholesale Corp |
1,005.57 | -9.370 | -0.92% | -5.03% | 20.45% | 150,329,105 | ||
| CRWD CrowdStrike Holdings Inc |
464.31 | -4.100 | -0.88% | 7.61% | 37.57% | 117,345,072 | ||
| CSX CSX Corp |
31.99 | -0.240 | -0.74% | 5.78% | -2.30% | 32,728,517 | ||
| DDOG Datadog Inc |
121.17 | -0.990 | -0.81% | 6.81% | 11.44% | 50,147,310 | ||
| DXCM Dexcom Inc |
85.68 | -0.990 | -1.14% | -3.45% | -24.83% | 9,694,429 | ||
| FANG Diamondback Energy Inc |
142.14 | 1.580 | 1.12% | -3.85% | -26.42% | 20,053,195 | ||
| DLTR Dollar Tree Inc |
93.84 | -0.660 | -0.70% | 4.29% | -15.90% | 34,447,997 | ||
| EBAY eBay Inc |
79.37 | 0.760 | 0.97% | 6.68% | 47.24% | 32,342,163 | ||
| EA Electronic Arts Inc |
146.88 | -2.690 | -1.80% | -7.97% | 8.86% | 33,023,295 | ||
| ENPH Enphase Energy Inc |
43.25 | 2.070 | 5.03% | -23.50% | -68.87% | 34,035,430 | ||
| EXC Exelon Corp |
42.18 | -0.440 | -1.03% | -11.08% | 16.70% | 26,195,289 | ||
| FAST Fastenal Co |
42.12 | 0.060 | 0.14% | 0.95% | 31.42% | 12,518,506 | ||
| FTNT Fortinet Inc |
102.05 | -2.890 | -2.75% | 1.61% | 75.63% | 25,267,339 | ||
| GEHC GE Healthcare Technologies Inc |
71.68 | 0.060 | 0.08% | -3.31% | -6.99% | 10,339,209 | ||
| GILD Gilead Sciences Inc |
113.00 | 0.540 | 0.48% | 9.46% | 76.13% | 36,191,167 | ||
| GFS Globalfoundries Inc |
38.37 | 0.640 | 1.70% | -2.17% | -23.16% | 5,204,775 | ||
| HON Honeywell International Inc |
227.09 | -1.690 | -0.74% | 1.30% | 9.75% | 31,043,859 | ||
| IDXX IDEXX Laboratories Inc |
518.52 | -6.390 | -1.22% | 0.70% | 5.44% | 11,311,541 | ||
| ILMN Illumina Inc |
84.96 | 2.300 | 2.78% | 2.92% | -25.85% | 12,426,868 | ||
| INTC Intel Corporation |
20.46 | 0.395 | 1.97% | -11.66% | -34.06% | 179,291,621 | ||
| INTU Intuit Inc |
764.22 | -7.360 | -0.95% | 11.31% | 34.74% | 93,013,941 | ||
| ISRG Intuitive Surgical Inc |
526.00 | -31.080 | -5.58% | -2.06% | 33.22% | 276,229,705 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
32.96 | 0.190 | 0.58% | -7.84% | -5.04% | 21,754,770 | ||
| KLAC KLA Corp |
829.70 | 21.700 | 2.69% | 8.69% | 3.69% | 108,462,045 | ||
| KHC Kraft Heinz Co |
26.46 | -0.270 | -1.01% | -10.18% | -22.68% | 25,757,044 | ||
| LRCX Lam Research |
88.26 | 1.910 | 2.21% | 8.08% | -10.26% | 66,000,937 | ||
| LCID Lucid Group Inc |
2.24 | 0.090 | 4.19% | -19.20% | -22.94% | 22,029,390 | ||
| LULU Lululemon Athletica Inc |
259.01 | -6.260 | -2.36% | -10.56% | -17.88% | 189,107,950 | ||
| MAR Marriott International Inc |
265.86 | 0.230 | 0.09% | -2.87% | 14.48% | 21,548,738 | ||
| MRVL Marvell Technology Inc |
69.10 | 0.745 | 1.09% | 8.08% | 0.37% | 123,212,290 | ||
| MELI MercadoLibre Inc |
2,467.00 | -15.390 | -0.62% | -4.43% | 53.13% | 95,551,822 | ||
| META Meta Platforms, Inc. |
694.18 | -3.530 | -0.51% | 11.08% | 41.31% | 823,879,569 | ||
| MCHP Microchip Technology Inc |
68.02 | 2.770 | 4.25% | 11.24% | -30.11% | 52,391,537 | ||
| MU Micron Technology |
110.89 | 2.330 | 2.15% | 19.26% | -16.54% | 205,698,669 | ||
| MSFT Microsoft Corp |
472.74 | 2.360 | 0.50% | 1.13% | 10.80% | 533,936,061 | ||
| MRNA Moderna Inc |
28.12 | 0.665 | 2.42% | 6.81% | -82.25% | 23,015,427 | ||
| MDLZ Mondelez International Inc |
66.70 | 0.550 | 0.83% | -5.99% | -2.99% | 22,517,532 | ||
| MNST Monster Beverage Corp |
62.99 | -0.420 | -0.66% | -1.95% | 20.90% | 14,345,442 | ||
| NFLX Netflix, Inc. |
1,224.27 | -17.205 | -1.39% | 2.70% | 91.43% | 332,542,415 | ||
| NVDA NVIDIA Corporation |
142.60 | 0.880 | 0.62% | 14.60% | 17.13% | 2,638,739,038 | ||
| NXPI NXP Semiconductors NV |
213.09 | 5.410 | 2.60% | 2.09% | -23.65% | 31,487,868 | ||
| ODFL Old Dominion Freight Line Inc |
162.20 | 1.870 | 1.17% | -4.45% | -5.60% | 16,576,831 | ||
| ON ON Semiconductor Corp |
52.38 | 2.210 | 4.41% | 15.48% | -30.75% | 38,956,913 | ||
| ORLY O'Reilly Automotive Inc |
1,347.29 | -30.430 | -2.21% | -4.40% | 40.24% | 44,689,160 | ||
| PCAR Paccar Inc |
94.45 | 0.950 | 1.02% | -2.72% | -14.30% | 12,149,484 | ||
| PANW Palo Alto Networks Inc |
196.36 | -3.240 | -1.62% | 0.72% | 34.90% | 38,239,397 | ||
| PAYX Paychex Inc |
156.91 | -2.870 | -1.80% | -0.62% | 31.15% | 12,519,203 | ||
| PYPL PayPal Holdings Inc |
73.54 | 0.110 | 0.15% | -1.42% | 9.56% | 41,974,514 | ||
| PDD PDD Holdings Inc |
101.62 | 1.020 | 1.01% | -13.46% | -30.06% | 92,361,466 | ||
| PEP PepsiCo Inc |
129.93 | -0.100 | -0.08% | -5.97% | -24.92% | 82,462,018 | ||
| QCOM Qualcomm Inc |
155.37 | 6.130 | 4.11% | -3.04% | -28.74% | 161,924,240 | ||
| REGN Regeneron Pharmaceuticals Inc |
517.58 | 24.360 | 4.94% | -11.85% | -50.72% | 88,614,431 | ||
| ROST Ross Stores Inc |
142.16 | -1.640 | -1.14% | -4.67% | -0.24% | 26,676,304 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
90.70 | 1.060 | 1.18% | 5.30% | 10.03% | 55,115,553 | ||
| SNPS Synopsys Inc |
496.09 | 10.090 | 2.08% | -5.07% | -15.31% | 64,681,837 | ||
| TSLA Tesla, Inc. |
308.72 | 13.580 | 4.60% | -6.66% | 65.86% | 4,112,490,895 | ||
| TXN Texas Instruments Inc |
199.13 | 6.710 | 3.49% | 5.36% | -1.95% | 125,259,886 | ||
| TMUS T-Mobile US Inc |
237.91 | -7.950 | -3.23% | -4.88% | 36.76% | 70,611,219 | ||
| TTD Trade Desk Inc |
71.48 | 0.020 | 0.03% | -5.12% | -26.47% | 32,869,275 | ||
| VRSK Verisk Analytics Inc |
313.22 | -6.380 | -2.00% | -2.60% | 22.92% | 8,573,715 | ||
| VRTX Vertex Pharmaceuticals Inc |
446.11 | -4.390 | -0.97% | -0.01% | -7.21% | 24,063,980 | ||
| WBA Walgreens Boots Alliance Inc |
11.32 | 0.075 | 0.67% | -5.42% | -29.07% | 7,540,617 | ||
| WBD Warner Bros Discovery Inc |
9.53 | -0.290 | -2.95% | 2.13% | 17.75% | 143,909,995 | ||
| WDAY Workday Inc |
252.86 | 0.140 | 0.06% | -8.02% | 17.57% | 21,158,154 | ||
| XEL Xcel Energy Inc |
68.37 | -0.140 | -0.20% | -8.48% | 24.97% | 14,340,799 | ||
| ZM Zoom Video Communications Inc |
80.20 | -0.150 | -0.19% | -6.79% | 27.32% | 10,564,376 | ||
| ZS Zscaler Inc |
299.87 | -3.160 | -1.04% | 22.65% | 69.36% | 61,215,441 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| REGN Regeneron Pharmaceuticals Inc |
517.58 | 24.360 | 4.94% | -11.85% | -50.72% | 88,614,431 | ||
| AMD Advanced Micro Devices, Inc. |
121.69 | 5.500 | 4.73% | 6.57% | -30.33% | 576,000,908 | ||
| TSLA Tesla, Inc. |
308.72 | 13.580 | 4.60% | -6.66% | 65.86% | 4,112,490,895 | ||
| ON ON Semiconductor Corp |
52.38 | 2.210 | 4.41% | 15.48% | -30.75% | 38,956,913 | ||
| MCHP Microchip Technology Inc |
68.02 | 2.770 | 4.25% | 11.24% | -30.11% | 52,391,537 | ||
| QCOM Qualcomm Inc |
155.37 | 6.130 | 4.11% | -3.04% | -28.74% | 161,924,240 | ||
| TXN Texas Instruments Inc |
199.13 | 6.710 | 3.49% | 5.36% | -1.95% | 125,259,886 | ||
| ILMN Illumina Inc |
84.96 | 2.300 | 2.78% | 2.92% | -25.85% | 12,426,868 | ||
| KLAC KLA Corp |
829.70 | 21.700 | 2.69% | 8.69% | 3.69% | 108,462,045 | ||
| NXPI NXP Semiconductors NV |
213.09 | 5.410 | 2.60% | 2.09% | -23.65% | 31,487,868 | ||
| MRNA Moderna Inc |
28.12 | 0.665 | 2.42% | 6.81% | -82.25% | 23,015,427 | ||
| ADI Analog Devices Inc |
227.59 | 5.330 | 2.40% | 1.03% | -6.38% | 56,749,087 | ||
| ASML ASML HLDG |
770.30 | 17.280 | 2.29% | 0.58% | -28.46% | 157,403,213 | ||
| LRCX Lam Research |
88.26 | 1.910 | 2.21% | 8.08% | -10.26% | 66,000,937 | ||
| MU Micron Technology |
110.89 | 2.330 | 2.15% | 19.26% | -16.54% | 205,698,669 | ||
| SNPS Synopsys Inc |
496.09 | 10.090 | 2.08% | -5.07% | -15.31% | 64,681,837 | ||
| INTC Intel Corporation |
20.46 | 0.395 | 1.97% | -11.66% | -34.06% | 179,291,621 | ||
| AMAT Applied Materials Inc |
169.75 | 3.010 | 1.81% | 1.07% | -24.81% | 83,431,456 | ||
| GFS Globalfoundries Inc |
38.37 | 0.640 | 1.70% | -2.17% | -23.16% | 5,204,775 | ||
| GOOG Alphabet |
177.62 | 2.910 | 1.67% | 6.88% | -1.92% | 212,917,309 | ||
| AMZN AMAZON |
216.94 | 3.370 | 1.58% | 4.35% | 15.44% | 595,828,226 | ||
| CDNS Cadence Design Systems Inc |
301.58 | 4.630 | 1.56% | -8.40% | 0.41% | 59,530,823 | ||
| GOOGL Alphabet Inc. |
176.04 | 2.570 | 1.48% | 7.25% | -1.73% | 347,059,102 | ||
| SBUX Starbucks Corp |
90.70 | 1.060 | 1.18% | 5.30% | 10.03% | 55,115,553 | ||
| ODFL Old Dominion Freight Line Inc |
162.20 | 1.870 | 1.17% | -4.45% | -5.60% | 16,576,831 | ||
| FANG Diamondback Energy Inc |
142.14 | 1.580 | 1.12% | -3.85% | -26.42% | 20,053,195 | ||
| MRVL Marvell Technology Inc |
69.10 | 0.745 | 1.09% | 8.08% | 0.37% | 123,212,290 | ||
| BKR Baker Hughes Co |
38.30 | 0.400 | 1.06% | -2.03% | 19.37% | 24,118,288 | ||
| PCAR Paccar Inc |
94.45 | 0.950 | 1.02% | -2.72% | -14.30% | 12,149,484 | ||
| PDD PDD Holdings Inc |
101.62 | 1.020 | 1.01% | -13.46% | -30.06% | 92,361,466 | ||
| MDLZ Mondelez International Inc |
66.70 | 0.550 | 0.83% | -5.99% | -2.99% | 22,517,532 | ||
| ANSS ANSYS Inc |
341.98 | 2.710 | 0.80% | -4.11% | 4.48% | 23,279,357 | ||
| BIIB Biogen Inc |
134.18 | 1.050 | 0.79% | 6.27% | -42.61% | 9,359,065 | ||
| WBA Walgreens Boots Alliance Inc |
11.32 | 0.075 | 0.67% | -5.42% | -29.07% | 7,540,617 | ||
| NVDA NVIDIA Corporation |
142.60 | 0.880 | 0.62% | 14.60% | 17.13% | 2,638,739,038 | ||
| KDP Keurig Dr Pepper Inc |
32.96 | 0.190 | 0.58% | -7.84% | -5.04% | 21,754,770 | ||
| CSGP CoStar Group Inc |
78.92 | 0.400 | 0.51% | -0.68% | 1.91% | 8,516,603 | ||
| MSFT Microsoft Corp |
472.74 | 2.360 | 0.50% | 1.13% | 10.80% | 533,936,061 | ||
| GILD Gilead Sciences Inc |
113.00 | 0.540 | 0.48% | 9.46% | 76.13% | 36,191,167 | ||
| CEG Constellation Energy Corp |
299.73 | 0.930 | 0.31% | 3.86% | 47.48% | 75,862,662 | ||
| TEAM Atlassian Corp |
215.04 | 0.530 | 0.25% | -2.50% | 31.23% | 31,072,304 | ||
| CTSH Cognizant Technology Solutions Corp |
80.45 | 0.170 | 0.21% | -4.35% | 21.07% | 9,729,960 | ||
| ALGN Align Technology Inc |
180.94 | 0.320 | 0.18% | -6.33% | -29.85% | 8,937,871 | ||
| AZN AstraZeneca PLC |
72.99 | 0.110 | 0.15% | 1.74% | -9.84% | 18,375,307 | ||
| PYPL PayPal Holdings Inc |
73.54 | 0.110 | 0.15% | -1.42% | 9.56% | 41,974,514 | ||
| FAST Fastenal Co |
42.12 | 0.060 | 0.14% | 0.95% | 31.42% | 12,518,506 | ||
| MAR Marriott International Inc |
265.86 | 0.230 | 0.09% | -2.87% | 14.48% | 21,548,738 | ||
| GEHC GE Healthcare Technologies Inc |
71.68 | 0.060 | 0.08% | -3.31% | -6.99% | 10,339,209 | ||
| WDAY Workday Inc |
252.86 | 0.140 | 0.06% | -8.02% | 17.57% | 21,158,154 | ||
| TTD Trade Desk Inc |
71.48 | 0.020 | 0.03% | -5.12% | -26.47% | 32,869,275 | ||
| CPRT Copart Inc |
50.14 | 0.010 | 0.02% | -23.14% | -6.25% | 27,574,271 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ISRG Intuitive Surgical Inc |
526.00 | -31.080 | -5.58% | -2.06% | 33.22% | 276,229,705 | ||
| TMUS T-Mobile US Inc |
237.91 | -7.950 | -3.23% | -4.88% | 36.76% | 70,611,219 | ||
| WBD Warner Bros Discovery Inc |
9.53 | -0.290 | -2.95% | 2.13% | 17.75% | 143,909,995 | ||
| FTNT Fortinet Inc |
102.05 | -2.890 | -2.75% | 1.61% | 75.63% | 25,267,339 | ||
| ADP Automatic Data Processing Inc |
318.52 | -8.290 | -2.54% | 0.18% | 31.79% | 27,361,458 | ||
| LULU Lululemon Athletica Inc |
259.01 | -6.260 | -2.36% | -10.56% | -17.88% | 189,107,950 | ||
| ORLY O'Reilly Automotive Inc |
1,347.29 | -30.430 | -2.21% | -4.40% | 40.24% | 44,689,160 | ||
| VRSK Verisk Analytics Inc |
313.22 | -6.380 | -2.00% | -2.60% | 22.92% | 8,573,715 | ||
| EA Electronic Arts Inc |
146.88 | -2.690 | -1.80% | -7.97% | 8.86% | 33,023,295 | ||
| PAYX Paychex Inc |
156.91 | -2.870 | -1.80% | -0.62% | 31.15% | 12,519,203 | ||
| PANW Palo Alto Networks Inc |
196.36 | -3.240 | -1.62% | 0.72% | 34.90% | 38,239,397 | ||
| BKNG Booking Holdings Inc |
5,530.81 | -83.800 | -1.49% | 4.41% | 47.36% | 89,279,159 | ||
| NFLX Netflix, Inc. |
1,224.27 | -17.205 | -1.39% | 2.70% | 91.43% | 332,542,415 | ||
| CTAS Cintas Corp |
224.58 | -3.080 | -1.35% | 0.00% | 33.50% | 17,258,840 | ||
| AAPL APPLE Inc |
201.41 | -2.510 | -1.23% | -3.11% | 4.85% | 1,267,802,961 | ||
| IDXX IDEXX Laboratories Inc |
518.52 | -6.390 | -1.22% | 0.70% | 5.44% | 11,311,541 | ||
| AVGO Broadcom Inc. |
244.10 | -2.830 | -1.15% | 11.87% | 76.22% | 587,091,841 | ||
| ABNB Airbnb |
139.03 | -1.610 | -1.14% | 4.42% | -4.33% | 40,789,189 | ||
| DXCM Dexcom Inc |
85.68 | -0.990 | -1.14% | -3.45% | -24.83% | 9,694,429 | ||
| ROST Ross Stores Inc |
142.16 | -1.640 | -1.14% | -4.67% | -0.24% | 26,676,304 | ||
| ZS Zscaler Inc |
299.87 | -3.160 | -1.04% | 22.65% | 69.36% | 61,215,441 | ||
| EXC Exelon Corp |
42.18 | -0.440 | -1.03% | -11.08% | 16.70% | 26,195,289 | ||
| KHC Kraft Heinz Co |
26.46 | -0.270 | -1.01% | -10.18% | -22.68% | 25,757,044 | ||
| VRTX Vertex Pharmaceuticals Inc |
446.11 | -4.390 | -0.97% | -0.01% | -7.21% | 24,063,980 | ||
| INTU Intuit Inc |
764.22 | -7.360 | -0.95% | 11.31% | 34.74% | 93,013,941 | ||
| COST Costco Wholesale Corp |
1,005.57 | -9.370 | -0.92% | -5.03% | 20.45% | 150,329,105 | ||
| DDOG Datadog Inc |
121.17 | -0.990 | -0.81% | 6.81% | 11.44% | 50,147,310 | ||
| CSX CSX Corp |
31.99 | -0.240 | -0.74% | 5.78% | -2.30% | 32,728,517 | ||
| HON Honeywell International Inc |
227.09 | -1.690 | -0.74% | 1.30% | 9.75% | 31,043,859 | ||
| DLTR Dollar Tree Inc |
93.84 | -0.660 | -0.70% | 4.29% | -15.90% | 34,447,997 | ||
| MNST Monster Beverage Corp |
62.99 | -0.420 | -0.66% | -1.95% | 20.90% | 14,345,442 | ||
| MELI MercadoLibre Inc |
2,467.00 | -15.390 | -0.62% | -4.43% | 53.13% | 95,551,822 | ||
| META Meta Platforms, Inc. |
694.18 | -3.530 | -0.51% | 11.08% | 41.31% | 823,879,569 | ||
| CHTR Charter Communications Inc |
394.59 | -1.860 | -0.47% | -6.91% | 41.91% | 28,439,890 | ||
| AEP American Electric Power Company Inc |
101.40 | -0.390 | -0.38% | -8.28% | 14.76% | 16,353,507 | ||
| CMCSA Comcast Corporation |
34.57 | -0.130 | -0.37% | -4.43% | -11.19% | 33,244,414 | ||
| CSCO CISCO System |
65.88 | -0.180 | -0.27% | 4.25% | 42.89% | 57,927,972 | ||
| ADSK Autodesk Inc |
297.15 | -0.710 | -0.24% | -2.27% | 37.98% | 29,559,921 | ||
| XEL Xcel Energy Inc |
68.37 | -0.140 | -0.20% | -8.48% | 24.97% | 14,340,799 | ||
| ZM Zoom Video Communications Inc |
80.20 | -0.150 | -0.19% | -6.79% | 27.32% | 10,564,376 | ||
| ADBE Adobe Inc. |
416.17 | -0.750 | -0.18% | 2.61% | -9.00% | 100,122,805 | ||
| AMGN Amgen Inc |
289.97 | -0.360 | -0.12% | 3.01% | -5.02% | 46,529,675 | ||
| PEP PepsiCo Inc |
129.93 | -0.100 | -0.08% | -5.97% | -24.92% | 82,462,018 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
308.72 | 13.580 | 4.60% | -6.66% | 65.86% | 4,112,490,895 | ||
| NVDA NVIDIA Corporation |
142.60 | 0.880 | 0.62% | 14.60% | 17.13% | 2,638,739,038 | ||
| AAPL APPLE Inc |
201.41 | -2.510 | -1.23% | -3.11% | 4.85% | 1,267,802,961 | ||
| META Meta Platforms, Inc. |
694.18 | -3.530 | -0.51% | 11.08% | 41.31% | 823,879,569 | ||
| AMZN AMAZON |
216.94 | 3.370 | 1.58% | 4.35% | 15.44% | 595,828,226 | ||
| AVGO Broadcom Inc. |
244.10 | -2.830 | -1.15% | 11.87% | 76.22% | 587,091,841 | ||
| AMD Advanced Micro Devices, Inc. |
121.69 | 5.500 | 4.73% | 6.57% | -30.33% | 576,000,908 | ||
| MSFT Microsoft Corp |
472.74 | 2.360 | 0.50% | 1.13% | 10.80% | 533,936,061 | ||
| GOOGL Alphabet Inc. |
176.04 | 2.570 | 1.48% | 7.25% | -1.73% | 347,059,102 | ||
| NFLX Netflix, Inc. |
1,224.27 | -17.205 | -1.39% | 2.70% | 91.43% | 332,542,415 | ||
| ISRG Intuitive Surgical Inc |
526.00 | -31.080 | -5.58% | -2.06% | 33.22% | 276,229,705 | ||
| GOOG Alphabet |
177.62 | 2.910 | 1.67% | 6.88% | -1.92% | 212,917,309 | ||
| MU Micron Technology |
110.89 | 2.330 | 2.15% | 19.26% | -16.54% | 205,698,669 | ||
| LULU Lululemon Athletica Inc |
259.01 | -6.260 | -2.36% | -10.56% | -17.88% | 189,107,950 | ||
| INTC Intel Corporation |
20.46 | 0.395 | 1.97% | -11.66% | -34.06% | 179,291,621 | ||
| QCOM Qualcomm Inc |
155.37 | 6.130 | 4.11% | -3.04% | -28.74% | 161,924,240 | ||
| ASML ASML HLDG |
770.30 | 17.280 | 2.29% | 0.58% | -28.46% | 157,403,213 | ||
| COST Costco Wholesale Corp |
1,005.57 | -9.370 | -0.92% | -5.03% | 20.45% | 150,329,105 | ||
| WBD Warner Bros Discovery Inc |
9.53 | -0.290 | -2.95% | 2.13% | 17.75% | 143,909,995 | ||
| TXN Texas Instruments Inc |
199.13 | 6.710 | 3.49% | 5.36% | -1.95% | 125,259,886 | ||
| MRVL Marvell Technology Inc |
69.10 | 0.745 | 1.09% | 8.08% | 0.37% | 123,212,290 | ||
| KLAC KLA Corp |
829.70 | 21.700 | 2.69% | 8.69% | 3.69% | 108,462,045 | ||
| ADBE Adobe Inc. |
416.17 | -0.750 | -0.18% | 2.61% | -9.00% | 100,122,805 | ||
| MELI MercadoLibre Inc |
2,467.00 | -15.390 | -0.62% | -4.43% | 53.13% | 95,551,822 | ||
| INTU Intuit Inc |
764.22 | -7.360 | -0.95% | 11.31% | 34.74% | 93,013,941 | ||
| PDD PDD Holdings Inc |
101.62 | 1.020 | 1.01% | -13.46% | -30.06% | 92,361,466 | ||
| BKNG Booking Holdings Inc |
5,530.81 | -83.800 | -1.49% | 4.41% | 47.36% | 89,279,159 | ||
| REGN Regeneron Pharmaceuticals Inc |
517.58 | 24.360 | 4.94% | -11.85% | -50.72% | 88,614,431 | ||
| AMAT Applied Materials Inc |
169.75 | 3.010 | 1.81% | 1.07% | -24.81% | 83,431,456 | ||
| PEP PepsiCo Inc |
129.93 | -0.100 | -0.08% | -5.97% | -24.92% | 82,462,018 | ||
| CEG Constellation Energy Corp |
299.73 | 0.930 | 0.31% | 3.86% | 47.48% | 75,862,662 | ||
| TMUS T-Mobile US Inc |
237.91 | -7.950 | -3.23% | -4.88% | 36.76% | 70,611,219 | ||
| LRCX Lam Research |
88.26 | 1.910 | 2.21% | 8.08% | -10.26% | 66,000,937 | ||
| SNPS Synopsys Inc |
496.09 | 10.090 | 2.08% | -5.07% | -15.31% | 64,681,837 | ||
| ZS Zscaler Inc |
299.87 | -3.160 | -1.04% | 22.65% | 69.36% | 61,215,441 | ||
| CDNS Cadence Design Systems Inc |
301.58 | 4.630 | 1.56% | -8.40% | 0.41% | 59,530,823 | ||
| CSCO CISCO System |
65.88 | -0.180 | -0.27% | 4.25% | 42.89% | 57,927,972 | ||
| ADI Analog Devices Inc |
227.59 | 5.330 | 2.40% | 1.03% | -6.38% | 56,749,087 | ||
| SBUX Starbucks Corp |
90.70 | 1.060 | 1.18% | 5.30% | 10.03% | 55,115,553 | ||
| MCHP Microchip Technology Inc |
68.02 | 2.770 | 4.25% | 11.24% | -30.11% | 52,391,537 | ||
| DDOG Datadog Inc |
121.17 | -0.990 | -0.81% | 6.81% | 11.44% | 50,147,310 | ||
| AMGN Amgen Inc |
289.97 | -0.360 | -0.12% | 3.01% | -5.02% | 46,529,675 | ||
| ORLY O'Reilly Automotive Inc |
1,347.29 | -30.430 | -2.21% | -4.40% | 40.24% | 44,689,160 | ||
| PYPL PayPal Holdings Inc |
73.54 | 0.110 | 0.15% | -1.42% | 9.56% | 41,974,514 | ||
| ABNB Airbnb |
139.03 | -1.610 | -1.14% | 4.42% | -4.33% | 40,789,189 | ||
| ON ON Semiconductor Corp |
52.38 | 2.210 | 4.41% | 15.48% | -30.75% | 38,956,913 | ||
| PANW Palo Alto Networks Inc |
196.36 | -3.240 | -1.62% | 0.72% | 34.90% | 38,239,397 | ||
| GILD Gilead Sciences Inc |
113.00 | 0.540 | 0.48% | 9.46% | 76.13% | 36,191,167 | ||
| DLTR Dollar Tree Inc |
93.84 | -0.660 | -0.70% | 4.29% | -15.90% | 34,447,997 | ||
| CMCSA Comcast Corporation |
34.57 | -0.130 | -0.37% | -4.43% | -11.19% | 33,244,414 | ||
| EA Electronic Arts Inc |
146.88 | -2.690 | -1.80% | -7.97% | 8.86% | 33,023,295 | ||
| TTD Trade Desk Inc |
71.48 | 0.020 | 0.03% | -5.12% | -26.47% | 32,869,275 | ||
| CSX CSX Corp |
31.99 | -0.240 | -0.74% | 5.78% | -2.30% | 32,728,517 | ||
| NXPI NXP Semiconductors NV |
213.09 | 5.410 | 2.60% | 2.09% | -23.65% | 31,487,868 | ||
| TEAM Atlassian Corp |
215.04 | 0.530 | 0.25% | -2.50% | 31.23% | 31,072,304 | ||
| HON Honeywell International Inc |
227.09 | -1.690 | -0.74% | 1.30% | 9.75% | 31,043,859 | ||
| ADSK Autodesk Inc |
297.15 | -0.710 | -0.24% | -2.27% | 37.98% | 29,559,921 | ||
| CHTR Charter Communications Inc |
394.59 | -1.860 | -0.47% | -6.91% | 41.91% | 28,439,890 | ||
| CPRT Copart Inc |
50.14 | 0.010 | 0.02% | -23.14% | -6.25% | 27,574,271 | ||
| ADP Automatic Data Processing Inc |
318.52 | -8.290 | -2.54% | 0.18% | 31.79% | 27,361,458 | ||
| ROST Ross Stores Inc |
142.16 | -1.640 | -1.14% | -4.67% | -0.24% | 26,676,304 | ||
| EXC Exelon Corp |
42.18 | -0.440 | -1.03% | -11.08% | 16.70% | 26,195,289 | ||
| KHC Kraft Heinz Co |
26.46 | -0.270 | -1.01% | -10.18% | -22.68% | 25,757,044 | ||
| FTNT Fortinet Inc |
102.05 | -2.890 | -2.75% | 1.61% | 75.63% | 25,267,339 | ||
| BKR Baker Hughes Co |
38.30 | 0.400 | 1.06% | -2.03% | 19.37% | 24,118,288 | ||
| VRTX Vertex Pharmaceuticals Inc |
446.11 | -4.390 | -0.97% | -0.01% | -7.21% | 24,063,980 | ||
| ANSS ANSYS Inc |
341.98 | 2.710 | 0.80% | -4.11% | 4.48% | 23,279,357 | ||
| MRNA Moderna Inc |
28.12 | 0.665 | 2.42% | 6.81% | -82.25% | 23,015,427 | ||
| MDLZ Mondelez International Inc |
66.70 | 0.550 | 0.83% | -5.99% | -2.99% | 22,517,532 | ||
| KDP Keurig Dr Pepper Inc |
32.96 | 0.190 | 0.58% | -7.84% | -5.04% | 21,754,770 | ||
| MAR Marriott International Inc |
265.86 | 0.230 | 0.09% | -2.87% | 14.48% | 21,548,738 | ||
| WDAY Workday Inc |
252.86 | 0.140 | 0.06% | -8.02% | 17.57% | 21,158,154 | ||
| FANG Diamondback Energy Inc |
142.14 | 1.580 | 1.12% | -3.85% | -26.42% | 20,053,195 | ||
| AZN AstraZeneca PLC |
72.99 | 0.110 | 0.15% | 1.74% | -9.84% | 18,375,307 | ||
| CTAS Cintas Corp |
224.58 | -3.080 | -1.35% | 0.00% | 33.50% | 17,258,840 | ||
| ODFL Old Dominion Freight Line Inc |
162.20 | 1.870 | 1.17% | -4.45% | -5.60% | 16,576,831 | ||
| AEP American Electric Power Company Inc |
101.40 | -0.390 | -0.38% | -8.28% | 14.76% | 16,353,507 | ||
| MNST Monster Beverage Corp |
62.99 | -0.420 | -0.66% | -1.95% | 20.90% | 14,345,442 | ||
| XEL Xcel Energy Inc |
68.37 | -0.140 | -0.20% | -8.48% | 24.97% | 14,340,799 | ||
| PAYX Paychex Inc |
156.91 | -2.870 | -1.80% | -0.62% | 31.15% | 12,519,203 | ||
| FAST Fastenal Co |
42.12 | 0.060 | 0.14% | 0.95% | 31.42% | 12,518,506 | ||
| ILMN Illumina Inc |
84.96 | 2.300 | 2.78% | 2.92% | -25.85% | 12,426,868 | ||
| PCAR Paccar Inc |
94.45 | 0.950 | 1.02% | -2.72% | -14.30% | 12,149,484 | ||
| IDXX IDEXX Laboratories Inc |
518.52 | -6.390 | -1.22% | 0.70% | 5.44% | 11,311,541 | ||
| ZM Zoom Video Communications Inc |
80.20 | -0.150 | -0.19% | -6.79% | 27.32% | 10,564,376 | ||
| GEHC GE Healthcare Technologies Inc |
71.68 | 0.060 | 0.08% | -3.31% | -6.99% | 10,339,209 | ||
| CTSH Cognizant Technology Solutions Corp |
80.45 | 0.170 | 0.21% | -4.35% | 21.07% | 9,729,960 | ||
| DXCM Dexcom Inc |
85.68 | -0.990 | -1.14% | -3.45% | -24.83% | 9,694,429 | ||
| BIIB Biogen Inc |
134.18 | 1.050 | 0.79% | 6.27% | -42.61% | 9,359,065 | ||
| ALGN Align Technology Inc |
180.94 | 0.320 | 0.18% | -6.33% | -29.85% | 8,937,871 | ||
| VRSK Verisk Analytics Inc |
313.22 | -6.380 | -2.00% | -2.60% | 22.92% | 8,573,715 | ||
| CSGP CoStar Group Inc |
78.92 | 0.400 | 0.51% | -0.68% | 1.91% | 8,516,603 | ||
| WBA Walgreens Boots Alliance Inc |
11.32 | 0.075 | 0.67% | -5.42% | -29.07% | 7,540,617 | ||
| GFS Globalfoundries Inc |
38.37 | 0.640 | 1.70% | -2.17% | -23.16% | 5,204,775 |
