Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
370.83 | -0.860 | -0.23% | -7.15% | -30.33% | 51,246,287 | ||
| AMD Advanced Micro Devices, Inc. |
166.46 | 4.340 | 2.68% | 11.85% | 20.35% | 867,467,985 | ||
| ABNB Airbnb |
141.31 | -0.310 | -0.22% | 1.50% | 0.91% | 23,486,937 | ||
| ALGN Align Technology Inc |
205.48 | 3.300 | 1.63% | 5.36% | -9.06% | 14,555,104 | ||
| GOOG Alphabet |
194.09 | 0.890 | 0.46% | 5.20% | 14.73% | 477,019,444 | ||
| GOOGL Alphabet Inc. |
193.17 | 1.000 | 0.52% | 4.55% | 15.48% | 652,534,807 | ||
| AMZN AMAZON |
231.46 | -0.770 | -0.33% | 0.15% | 28.69% | 470,945,924 | ||
| AEP American Electric Power Company Inc |
109.79 | 0.820 | 0.75% | 3.54% | 14.56% | 12,787,895 | ||
| AMGN Amgen Inc |
306.68 | -1.870 | -0.61% | 6.89% | -8.29% | 33,397,094 | ||
| ADI Analog Devices Inc |
227.85 | 1.480 | 0.65% | -7.10% | 3.12% | 49,921,201 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 12.09% | 23.26% | 381,435,991 | ||
| AAPL APPLE Inc |
213.96 | 0.200 | 0.09% | 2.78% | -1.66% | 693,602,353 | ||
| AMAT Applied Materials Inc |
185.72 | -2.400 | -1.28% | -2.07% | -8.22% | 73,834,429 | ||
| ASML ASML HLDG |
711.42 | -13.665 | -1.88% | -13.66% | -17.55% | 194,353,842 | ||
| AZN AstraZeneca PLC |
72.64 | -1.040 | -1.41% | 0.51% | -7.46% | 27,473,904 | ||
| TEAM Atlassian Corp |
202.99 | 3.160 | 1.58% | -3.05% | 13.90% | 18,380,650 | ||
| ADSK Autodesk Inc |
303.27 | 2.170 | 0.72% | -3.96% | 25.20% | 20,203,207 | ||
| ADP Automatic Data Processing Inc |
308.74 | 2.500 | 0.82% | -1.72% | 23.66% | 14,047,882 | ||
| BKR Baker Hughes Co |
46.06 | 0.340 | 0.74% | 16.91% | 29.43% | 21,901,237 | ||
| BIIB Biogen Inc |
131.59 | -1.000 | -0.75% | 0.79% | -42.17% | 11,432,281 | ||
| BKNG Booking Holdings Inc |
5,627.94 | -22.060 | -0.39% | -4.41% | 53.89% | 75,428,740 | ||
| AVGO Broadcom Inc. |
290.24 | 1.525 | 0.53% | 4.10% | 94.41% | 312,151,520 | ||
| CDNS Cadence Design Systems Inc |
332.15 | 7.510 | 2.31% | 5.17% | 28.57% | 89,502,217 | ||
| CHTR Charter Communications Inc |
309.75 | -70.250 | -18.49% | -25.36% | -1.74% | 399,260,665 | ||
| CTAS Cintas Corp |
223.57 | 0.690 | 0.31% | -2.14% | 18.47% | 16,553,351 | ||
| CSCO CISCO System |
68.69 | 0.400 | 0.59% | -3.32% | 45.41% | 54,638,663 | ||
| CTSH Cognizant Technology Solutions Corp |
76.67 | -0.060 | -0.08% | -4.70% | 4.73% | 13,148,946 | ||
| CMCSA Comcast Corporation |
33.69 | -1.680 | -4.75% | -7.86% | -11.92% | 84,565,628 | ||
| CEG Constellation Energy Corp |
327.32 | 5.650 | 1.76% | -1.21% | 92.07% | 37,928,522 | ||
| CPRT Copart Inc |
46.69 | 0.420 | 0.91% | -6.36% | -7.42% | 13,322,818 | ||
| CSGP CoStar Group Inc |
92.97 | 0.010 | 0.01% | 11.23% | 19.44% | 14,112,876 | ||
| COST Costco Wholesale Corp |
935.62 | 1.820 | 0.19% | -8.25% | 14.65% | 138,402,324 | ||
| CRWD CrowdStrike Holdings Inc |
467.85 | 5.820 | 1.26% | -9.45% | 84.11% | 91,626,804 | ||
| CSX CSX Corp |
35.77 | 0.770 | 2.20% | 4.99% | 6.43% | 118,622,450 | ||
| DDOG Datadog Inc |
149.85 | 3.290 | 2.24% | 9.62% | 24.54% | 70,462,974 | ||
| DXCM Dexcom Inc |
88.98 | 2.240 | 2.58% | -0.40% | -17.49% | 28,734,760 | ||
| FANG Diamondback Energy Inc |
144.60 | -0.700 | -0.48% | -0.03% | -27.62% | 11,940,255 | ||
| DLTR Dollar Tree Inc |
114.37 | 0.160 | 0.14% | 12.01% | 11.48% | 13,380,116 | ||
| EBAY eBay Inc |
81.43 | -1.020 | -1.24% | 6.67% | 53.29% | 58,648,581 | ||
| EA Electronic Arts Inc |
151.70 | -0.940 | -0.62% | -7.09% | 6.97% | 15,832,706 | ||
| ENPH Enphase Energy Inc |
35.40 | -0.115 | -0.32% | -16.30% | -69.87% | 33,459,599 | ||
| EXC Exelon Corp |
43.99 | 0.255 | 0.58% | -0.94% | 20.59% | 10,891,345 | ||
| FAST Fastenal Co |
47.76 | -0.175 | -0.37% | 9.96% | 38.29% | 15,699,556 | ||
| FTNT Fortinet Inc |
104.84 | 0.075 | 0.07% | -1.77% | 82.90% | 13,409,149 | ||
| GEHC GE Healthcare Technologies Inc |
77.60 | 0.865 | 1.13% | 0.82% | -2.89% | 11,235,372 | ||
| GILD Gilead Sciences Inc |
116.21 | 3.010 | 2.66% | 1.45% | 51.88% | 60,792,483 | ||
| GFS Globalfoundries Inc |
39.98 | 0.755 | 1.92% | 0.55% | -21.52% | 4,378,799 | ||
| HON Honeywell International Inc |
224.23 | -0.250 | -0.11% | -5.32% | 10.76% | 90,333,526 | ||
| IDXX IDEXX Laboratories Inc |
565.31 | 15.340 | 2.79% | 2.79% | 20.08% | 61,793,273 | ||
| ILMN Illumina Inc |
109.22 | 1.580 | 1.47% | 11.42% | -6.82% | 15,421,172 | ||
| INTC Intel Corporation |
20.70 | -1.930 | -8.53% | -11.85% | -33.44% | 533,540,250 | ||
| INTU Intuit Inc |
785.94 | 4.730 | 0.61% | -2.21% | 25.49% | 65,732,669 | ||
| ISRG Intuitive Surgical Inc |
495.83 | 7.220 | 1.48% | -10.23% | 13.54% | 74,589,372 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
33.29 | -0.280 | -0.83% | -2.14% | 0.18% | 31,660,945 | ||
| KLAC KLA Corp |
902.50 | -1.680 | -0.19% | -2.05% | 18.26% | 66,881,924 | ||
| KHC Kraft Heinz Co |
28.69 | -0.090 | -0.31% | 8.21% | -13.85% | 15,499,145 | ||
| LRCX Lam Research |
96.94 | -0.840 | -0.86% | -3.61% | 9.67% | 65,660,305 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
219.38 | 0.690 | 0.32% | -9.78% | -11.28% | 53,579,580 | ||
| MAR Marriott International Inc |
279.10 | 6.220 | 2.28% | -1.38% | 19.41% | 21,931,955 | ||
| MRVL Marvell Technology Inc |
74.22 | 0.180 | 0.24% | -7.07% | 15.97% | 59,136,211 | ||
| MELI MercadoLibre Inc |
2,362.84 | -28.210 | -1.18% | -10.83% | 45.37% | 64,050,577 | ||
| META Meta Platforms, Inc. |
712.92 | -1.880 | -0.26% | -6.13% | 57.18% | 860,385,994 | ||
| MCHP Microchip Technology Inc |
69.20 | 1.390 | 2.05% | -5.13% | -18.61% | 48,506,526 | ||
| MU Micron Technology |
111.29 | -0.440 | -0.39% | -13.83% | 3.55% | 160,555,672 | ||
| MSFT Microsoft Corp |
513.66 | 2.780 | 0.54% | 0.09% | 22.78% | 945,004,767 | ||
| MRNA Moderna Inc |
34.14 | 0.135 | 0.40% | 21.49% | -71.64% | 18,868,683 | ||
| MDLZ Mondelez International Inc |
70.60 | 0.420 | 0.60% | 0.62% | 6.31% | 21,315,340 | ||
| MNST Monster Beverage Corp |
60.66 | 0.480 | 0.80% | -5.02% | 21.08% | 11,844,012 | ||
| NFLX Netflix, Inc. |
1,180.42 | -0.340 | -0.03% | -13.79% | 86.17% | 402,830,970 | ||
| NVDA NVIDIA Corporation |
173.48 | -0.260 | -0.15% | 6.27% | 54.52% | 1,793,040,141 | ||
| NXPI NXP Semiconductors NV |
223.31 | -1.120 | -0.50% | -0.59% | -9.79% | 27,966,720 | ||
| ODFL Old Dominion Freight Line Inc |
167.12 | -0.670 | -0.40% | -1.36% | -18.77% | 23,103,292 | ||
| ON ON Semiconductor Corp |
56.91 | 1.470 | 2.65% | 3.91% | -15.72% | 39,655,394 | ||
| ORLY O'Reilly Automotive Inc |
97.64 | -0.515 | -0.52% | 5.84% | 34.04% | 33,132,211 | ||
| PCAR Paccar Inc |
101.59 | 0.160 | 0.16% | 3.43% | 4.07% | 20,135,920 | ||
| PANW Palo Alto Networks Inc |
203.26 | 2.100 | 1.04% | -2.07% | 26.99% | 55,829,829 | ||
| PAYX Paychex Inc |
148.00 | 1.600 | 1.09% | -0.66% | 19.37% | 10,963,975 | ||
| PYPL PayPal Holdings Inc |
77.98 | 0.160 | 0.21% | 2.32% | 36.28% | 47,903,341 | ||
| PDD PDD Holdings Inc |
118.47 | 0.260 | 0.22% | 8.86% | -8.70% | 53,713,895 | ||
| PEP PepsiCo Inc |
143.44 | -1.070 | -0.74% | 5.78% | -16.12% | 47,278,139 | ||
| QCOM Qualcomm Inc |
158.41 | -0.430 | -0.27% | -3.46% | -9.69% | 70,630,333 | ||
| REGN Regeneron Pharmaceuticals Inc |
563.15 | -1.490 | -0.26% | 4.43% | -47.09% | 25,810,700 | ||
| ROST Ross Stores Inc |
138.31 | 1.870 | 1.37% | 4.51% | -1.97% | 13,179,407 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
94.40 | 0.700 | 0.75% | -0.95% | 28.78% | 56,813,045 | ||
| SNPS Synopsys Inc |
601.45 | -8.230 | -1.35% | 15.64% | 11.66% | 88,936,051 | ||
| TSLA Tesla, Inc. |
316.04 | 10.740 | 3.52% | -5.63% | 43.50% | 4,677,672,663 | ||
| TXN Texas Instruments Inc |
184.99 | -0.700 | -0.38% | -13.68% | -6.17% | 150,481,930 | ||
| TMUS T-Mobile US Inc |
243.61 | -3.890 | -1.57% | 0.03% | 39.06% | 86,481,725 | ||
| TTD Trade Desk Inc |
86.16 | 1.165 | 1.37% | 20.05% | -5.22% | 43,187,800 | ||
| VRSK Verisk Analytics Inc |
298.00 | 1.910 | 0.65% | -6.72% | 8.00% | 13,136,114 | ||
| VRTX Vertex Pharmaceuticals Inc |
469.52 | -2.750 | -0.58% | 2.83% | -4.59% | 53,620,785 | ||
| WBA Walgreens Boots Alliance Inc |
11.61 | 0.020 | 0.17% | -2.02% | 0.87% | 4,210,016 | ||
| WBD Warner Bros Discovery Inc |
13.48 | -0.020 | -0.15% | 15.35% | 68.84% | 42,457,425 | ||
| WDAY Workday Inc |
241.72 | 4.525 | 1.91% | -1.60% | 6.46% | 44,935,463 | ||
| XEL Xcel Energy Inc |
72.63 | -0.150 | -0.21% | 3.58% | 27.77% | 12,137,741 | ||
| ZM Zoom Video Communications Inc |
74.84 | -0.790 | -1.04% | -7.76% | 25.52% | 10,831,651 | ||
| ZS Zscaler Inc |
286.29 | 1.990 | 0.70% | -12.30% | 57.24% | 19,680,439 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
316.04 | 10.740 | 3.52% | -5.63% | 43.50% | 4,677,672,663 | ||
| IDXX IDEXX Laboratories Inc |
565.31 | 15.340 | 2.79% | 2.79% | 20.08% | 61,793,273 | ||
| AMD Advanced Micro Devices, Inc. |
166.46 | 4.340 | 2.68% | 11.85% | 20.35% | 867,467,985 | ||
| GILD Gilead Sciences Inc |
116.21 | 3.010 | 2.66% | 1.45% | 51.88% | 60,792,483 | ||
| ON ON Semiconductor Corp |
56.91 | 1.470 | 2.65% | 3.91% | -15.72% | 39,655,394 | ||
| DXCM Dexcom Inc |
88.98 | 2.240 | 2.58% | -0.40% | -17.49% | 28,734,760 | ||
| CDNS Cadence Design Systems Inc |
332.15 | 7.510 | 2.31% | 5.17% | 28.57% | 89,502,217 | ||
| MAR Marriott International Inc |
279.10 | 6.220 | 2.28% | -1.38% | 19.41% | 21,931,955 | ||
| DDOG Datadog Inc |
149.85 | 3.290 | 2.24% | 9.62% | 24.54% | 70,462,974 | ||
| CSX CSX Corp |
35.77 | 0.770 | 2.20% | 4.99% | 6.43% | 118,622,450 | ||
| MCHP Microchip Technology Inc |
69.20 | 1.390 | 2.05% | -5.13% | -18.61% | 48,506,526 | ||
| GFS Globalfoundries Inc |
39.98 | 0.755 | 1.92% | 0.55% | -21.52% | 4,378,799 | ||
| WDAY Workday Inc |
241.72 | 4.525 | 1.91% | -1.60% | 6.46% | 44,935,463 | ||
| CEG Constellation Energy Corp |
327.32 | 5.650 | 1.76% | -1.21% | 92.07% | 37,928,522 | ||
| ALGN Align Technology Inc |
205.48 | 3.300 | 1.63% | 5.36% | -9.06% | 14,555,104 | ||
| TEAM Atlassian Corp |
202.99 | 3.160 | 1.58% | -3.05% | 13.90% | 18,380,650 | ||
| ISRG Intuitive Surgical Inc |
495.83 | 7.220 | 1.48% | -10.23% | 13.54% | 74,589,372 | ||
| ILMN Illumina Inc |
109.22 | 1.580 | 1.47% | 11.42% | -6.82% | 15,421,172 | ||
| ROST Ross Stores Inc |
138.31 | 1.870 | 1.37% | 4.51% | -1.97% | 13,179,407 | ||
| TTD Trade Desk Inc |
86.16 | 1.165 | 1.37% | 20.05% | -5.22% | 43,187,800 | ||
| GEHC GE Healthcare Technologies Inc |
77.60 | 0.865 | 1.13% | 0.82% | -2.89% | 11,235,372 | ||
| PAYX Paychex Inc |
148.00 | 1.600 | 1.09% | -0.66% | 19.37% | 10,963,975 | ||
| PANW Palo Alto Networks Inc |
203.26 | 2.100 | 1.04% | -2.07% | 26.99% | 55,829,829 | ||
| CPRT Copart Inc |
46.69 | 0.420 | 0.91% | -6.36% | -7.42% | 13,322,818 | ||
| ADP Automatic Data Processing Inc |
308.74 | 2.500 | 0.82% | -1.72% | 23.66% | 14,047,882 | ||
| MNST Monster Beverage Corp |
60.66 | 0.480 | 0.80% | -5.02% | 21.08% | 11,844,012 | ||
| AEP American Electric Power Company Inc |
109.79 | 0.820 | 0.75% | 3.54% | 14.56% | 12,787,895 | ||
| SBUX Starbucks Corp |
94.40 | 0.700 | 0.75% | -0.95% | 28.78% | 56,813,045 | ||
| BKR Baker Hughes Co |
46.06 | 0.340 | 0.74% | 16.91% | 29.43% | 21,901,237 | ||
| ADSK Autodesk Inc |
303.27 | 2.170 | 0.72% | -3.96% | 25.20% | 20,203,207 | ||
| ZS Zscaler Inc |
286.29 | 1.990 | 0.70% | -12.30% | 57.24% | 19,680,439 | ||
| ADI Analog Devices Inc |
227.85 | 1.480 | 0.65% | -7.10% | 3.12% | 49,921,201 | ||
| VRSK Verisk Analytics Inc |
298.00 | 1.910 | 0.65% | -6.72% | 8.00% | 13,136,114 | ||
| INTU Intuit Inc |
785.94 | 4.730 | 0.61% | -2.21% | 25.49% | 65,732,669 | ||
| MDLZ Mondelez International Inc |
70.60 | 0.420 | 0.60% | 0.62% | 6.31% | 21,315,340 | ||
| CSCO CISCO System |
68.69 | 0.400 | 0.59% | -3.32% | 45.41% | 54,638,663 | ||
| EXC Exelon Corp |
43.99 | 0.255 | 0.58% | -0.94% | 20.59% | 10,891,345 | ||
| MSFT Microsoft Corp |
513.66 | 2.780 | 0.54% | 0.09% | 22.78% | 945,004,767 | ||
| AVGO Broadcom Inc. |
290.24 | 1.525 | 0.53% | 4.10% | 94.41% | 312,151,520 | ||
| GOOGL Alphabet Inc. |
193.17 | 1.000 | 0.52% | 4.55% | 15.48% | 652,534,807 | ||
| GOOG Alphabet |
194.09 | 0.890 | 0.46% | 5.20% | 14.73% | 477,019,444 | ||
| MRNA Moderna Inc |
34.14 | 0.135 | 0.40% | 21.49% | -71.64% | 18,868,683 | ||
| LULU Lululemon Athletica Inc |
219.38 | 0.690 | 0.32% | -9.78% | -11.28% | 53,579,580 | ||
| CTAS Cintas Corp |
223.57 | 0.690 | 0.31% | -2.14% | 18.47% | 16,553,351 | ||
| MRVL Marvell Technology Inc |
74.22 | 0.180 | 0.24% | -7.07% | 15.97% | 59,136,211 | ||
| PDD PDD Holdings Inc |
118.47 | 0.260 | 0.22% | 8.86% | -8.70% | 53,713,895 | ||
| PYPL PayPal Holdings Inc |
77.98 | 0.160 | 0.21% | 2.32% | 36.28% | 47,903,341 | ||
| COST Costco Wholesale Corp |
935.62 | 1.820 | 0.19% | -8.25% | 14.65% | 138,402,324 | ||
| WBA Walgreens Boots Alliance Inc |
11.61 | 0.020 | 0.17% | -2.02% | 0.87% | 4,210,016 | ||
| PCAR Paccar Inc |
101.59 | 0.160 | 0.16% | 3.43% | 4.07% | 20,135,920 | ||
| DLTR Dollar Tree Inc |
114.37 | 0.160 | 0.14% | 12.01% | 11.48% | 13,380,116 | ||
| AAPL APPLE Inc |
213.96 | 0.200 | 0.09% | 2.78% | -1.66% | 693,602,353 | ||
| FTNT Fortinet Inc |
104.84 | 0.075 | 0.07% | -1.77% | 82.90% | 13,409,149 | ||
| CSGP CoStar Group Inc |
92.97 | 0.010 | 0.01% | 11.23% | 19.44% | 14,112,876 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CHTR Charter Communications Inc |
309.75 | -70.250 | -18.49% | -25.36% | -1.74% | 399,260,665 | ||
| INTC Intel Corporation |
20.70 | -1.930 | -8.53% | -11.85% | -33.44% | 533,540,250 | ||
| CMCSA Comcast Corporation |
33.69 | -1.680 | -4.75% | -7.86% | -11.92% | 84,565,628 | ||
| ASML ASML HLDG |
711.42 | -13.665 | -1.88% | -13.66% | -17.55% | 194,353,842 | ||
| TMUS T-Mobile US Inc |
243.61 | -3.890 | -1.57% | 0.03% | 39.06% | 86,481,725 | ||
| AZN AstraZeneca PLC |
72.64 | -1.040 | -1.41% | 0.51% | -7.46% | 27,473,904 | ||
| SNPS Synopsys Inc |
601.45 | -8.230 | -1.35% | 15.64% | 11.66% | 88,936,051 | ||
| AMAT Applied Materials Inc |
185.72 | -2.400 | -1.28% | -2.07% | -8.22% | 73,834,429 | ||
| MELI MercadoLibre Inc |
2,362.84 | -28.210 | -1.18% | -10.83% | 45.37% | 64,050,577 | ||
| ZM Zoom Video Communications Inc |
74.84 | -0.790 | -1.04% | -7.76% | 25.52% | 10,831,651 | ||
| LRCX Lam Research |
96.94 | -0.840 | -0.86% | -3.61% | 9.67% | 65,660,305 | ||
| KDP Keurig Dr Pepper Inc |
33.29 | -0.280 | -0.83% | -2.14% | 0.18% | 31,660,945 | ||
| BIIB Biogen Inc |
131.59 | -1.000 | -0.75% | 0.79% | -42.17% | 11,432,281 | ||
| PEP PepsiCo Inc |
143.44 | -1.070 | -0.74% | 5.78% | -16.12% | 47,278,139 | ||
| EA Electronic Arts Inc |
151.70 | -0.940 | -0.62% | -7.09% | 6.97% | 15,832,706 | ||
| AMGN Amgen Inc |
306.68 | -1.870 | -0.61% | 6.89% | -8.29% | 33,397,094 | ||
| VRTX Vertex Pharmaceuticals Inc |
469.52 | -2.750 | -0.58% | 2.83% | -4.59% | 53,620,785 | ||
| ORLY O'Reilly Automotive Inc |
97.64 | -0.515 | -0.52% | 5.84% | 34.04% | 33,132,211 | ||
| NXPI NXP Semiconductors NV |
223.31 | -1.120 | -0.50% | -0.59% | -9.79% | 27,966,720 | ||
| FANG Diamondback Energy Inc |
144.60 | -0.700 | -0.48% | -0.03% | -27.62% | 11,940,255 | ||
| ODFL Old Dominion Freight Line Inc |
167.12 | -0.670 | -0.40% | -1.36% | -18.77% | 23,103,292 | ||
| MU Micron Technology |
111.29 | -0.440 | -0.39% | -13.83% | 3.55% | 160,555,672 | ||
| BKNG Booking Holdings Inc |
5,627.94 | -22.060 | -0.39% | -4.41% | 53.89% | 75,428,740 | ||
| TXN Texas Instruments Inc |
184.99 | -0.700 | -0.38% | -13.68% | -6.17% | 150,481,930 | ||
| FAST Fastenal Co |
47.76 | -0.175 | -0.37% | 9.96% | 38.29% | 15,699,556 | ||
| AMZN AMAZON |
231.46 | -0.770 | -0.33% | 0.15% | 28.69% | 470,945,924 | ||
| KHC Kraft Heinz Co |
28.69 | -0.090 | -0.31% | 8.21% | -13.85% | 15,499,145 | ||
| QCOM Qualcomm Inc |
158.41 | -0.430 | -0.27% | -3.46% | -9.69% | 70,630,333 | ||
| REGN Regeneron Pharmaceuticals Inc |
563.15 | -1.490 | -0.26% | 4.43% | -47.09% | 25,810,700 | ||
| META Meta Platforms, Inc. |
712.92 | -1.880 | -0.26% | -6.13% | 57.18% | 860,385,994 | ||
| ADBE Adobe Inc. |
370.83 | -0.860 | -0.23% | -7.15% | -30.33% | 51,246,287 | ||
| ABNB Airbnb |
141.31 | -0.310 | -0.22% | 1.50% | 0.91% | 23,486,937 | ||
| XEL Xcel Energy Inc |
72.63 | -0.150 | -0.21% | 3.58% | 27.77% | 12,137,741 | ||
| KLAC KLA Corp |
902.50 | -1.680 | -0.19% | -2.05% | 18.26% | 66,881,924 | ||
| NVDA NVIDIA Corporation |
173.48 | -0.260 | -0.15% | 6.27% | 54.52% | 1,793,040,141 | ||
| WBD Warner Bros Discovery Inc |
13.48 | -0.020 | -0.15% | 15.35% | 68.84% | 42,457,425 | ||
| HON Honeywell International Inc |
224.23 | -0.250 | -0.11% | -5.32% | 10.76% | 90,333,526 | ||
| CTSH Cognizant Technology Solutions Corp |
76.67 | -0.060 | -0.08% | -4.70% | 4.73% | 13,148,946 | ||
| NFLX Netflix, Inc. |
1,180.42 | -0.340 | -0.03% | -13.79% | 86.17% | 402,830,970 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
316.04 | 10.740 | 3.52% | -5.63% | 43.50% | 4,677,672,663 | ||
| NVDA NVIDIA Corporation |
173.48 | -0.260 | -0.15% | 6.27% | 54.52% | 1,793,040,141 | ||
| MSFT Microsoft Corp |
513.66 | 2.780 | 0.54% | 0.09% | 22.78% | 945,004,767 | ||
| AMD Advanced Micro Devices, Inc. |
166.46 | 4.340 | 2.68% | 11.85% | 20.35% | 867,467,985 | ||
| META Meta Platforms, Inc. |
712.92 | -1.880 | -0.26% | -6.13% | 57.18% | 860,385,994 | ||
| AAPL APPLE Inc |
213.96 | 0.200 | 0.09% | 2.78% | -1.66% | 693,602,353 | ||
| GOOGL Alphabet Inc. |
193.17 | 1.000 | 0.52% | 4.55% | 15.48% | 652,534,807 | ||
| INTC Intel Corporation |
20.70 | -1.930 | -8.53% | -11.85% | -33.44% | 533,540,250 | ||
| GOOG Alphabet |
194.09 | 0.890 | 0.46% | 5.20% | 14.73% | 477,019,444 | ||
| AMZN AMAZON |
231.46 | -0.770 | -0.33% | 0.15% | 28.69% | 470,945,924 | ||
| NFLX Netflix, Inc. |
1,180.42 | -0.340 | -0.03% | -13.79% | 86.17% | 402,830,970 | ||
| CHTR Charter Communications Inc |
309.75 | -70.250 | -18.49% | -25.36% | -1.74% | 399,260,665 | ||
| AVGO Broadcom Inc. |
290.24 | 1.525 | 0.53% | 4.10% | 94.41% | 312,151,520 | ||
| ASML ASML HLDG |
711.42 | -13.665 | -1.88% | -13.66% | -17.55% | 194,353,842 | ||
| MU Micron Technology |
111.29 | -0.440 | -0.39% | -13.83% | 3.55% | 160,555,672 | ||
| TXN Texas Instruments Inc |
184.99 | -0.700 | -0.38% | -13.68% | -6.17% | 150,481,930 | ||
| COST Costco Wholesale Corp |
935.62 | 1.820 | 0.19% | -8.25% | 14.65% | 138,402,324 | ||
| CSX CSX Corp |
35.77 | 0.770 | 2.20% | 4.99% | 6.43% | 118,622,450 | ||
| HON Honeywell International Inc |
224.23 | -0.250 | -0.11% | -5.32% | 10.76% | 90,333,526 | ||
| CDNS Cadence Design Systems Inc |
332.15 | 7.510 | 2.31% | 5.17% | 28.57% | 89,502,217 | ||
| SNPS Synopsys Inc |
601.45 | -8.230 | -1.35% | 15.64% | 11.66% | 88,936,051 | ||
| TMUS T-Mobile US Inc |
243.61 | -3.890 | -1.57% | 0.03% | 39.06% | 86,481,725 | ||
| CMCSA Comcast Corporation |
33.69 | -1.680 | -4.75% | -7.86% | -11.92% | 84,565,628 | ||
| BKNG Booking Holdings Inc |
5,627.94 | -22.060 | -0.39% | -4.41% | 53.89% | 75,428,740 | ||
| ISRG Intuitive Surgical Inc |
495.83 | 7.220 | 1.48% | -10.23% | 13.54% | 74,589,372 | ||
| AMAT Applied Materials Inc |
185.72 | -2.400 | -1.28% | -2.07% | -8.22% | 73,834,429 | ||
| QCOM Qualcomm Inc |
158.41 | -0.430 | -0.27% | -3.46% | -9.69% | 70,630,333 | ||
| DDOG Datadog Inc |
149.85 | 3.290 | 2.24% | 9.62% | 24.54% | 70,462,974 | ||
| KLAC KLA Corp |
902.50 | -1.680 | -0.19% | -2.05% | 18.26% | 66,881,924 | ||
| INTU Intuit Inc |
785.94 | 4.730 | 0.61% | -2.21% | 25.49% | 65,732,669 | ||
| LRCX Lam Research |
96.94 | -0.840 | -0.86% | -3.61% | 9.67% | 65,660,305 | ||
| MELI MercadoLibre Inc |
2,362.84 | -28.210 | -1.18% | -10.83% | 45.37% | 64,050,577 | ||
| IDXX IDEXX Laboratories Inc |
565.31 | 15.340 | 2.79% | 2.79% | 20.08% | 61,793,273 | ||
| GILD Gilead Sciences Inc |
116.21 | 3.010 | 2.66% | 1.45% | 51.88% | 60,792,483 | ||
| MRVL Marvell Technology Inc |
74.22 | 0.180 | 0.24% | -7.07% | 15.97% | 59,136,211 | ||
| SBUX Starbucks Corp |
94.40 | 0.700 | 0.75% | -0.95% | 28.78% | 56,813,045 | ||
| PANW Palo Alto Networks Inc |
203.26 | 2.100 | 1.04% | -2.07% | 26.99% | 55,829,829 | ||
| CSCO CISCO System |
68.69 | 0.400 | 0.59% | -3.32% | 45.41% | 54,638,663 | ||
| PDD PDD Holdings Inc |
118.47 | 0.260 | 0.22% | 8.86% | -8.70% | 53,713,895 | ||
| VRTX Vertex Pharmaceuticals Inc |
469.52 | -2.750 | -0.58% | 2.83% | -4.59% | 53,620,785 | ||
| LULU Lululemon Athletica Inc |
219.38 | 0.690 | 0.32% | -9.78% | -11.28% | 53,579,580 | ||
| ADBE Adobe Inc. |
370.83 | -0.860 | -0.23% | -7.15% | -30.33% | 51,246,287 | ||
| ADI Analog Devices Inc |
227.85 | 1.480 | 0.65% | -7.10% | 3.12% | 49,921,201 | ||
| MCHP Microchip Technology Inc |
69.20 | 1.390 | 2.05% | -5.13% | -18.61% | 48,506,526 | ||
| PYPL PayPal Holdings Inc |
77.98 | 0.160 | 0.21% | 2.32% | 36.28% | 47,903,341 | ||
| PEP PepsiCo Inc |
143.44 | -1.070 | -0.74% | 5.78% | -16.12% | 47,278,139 | ||
| WDAY Workday Inc |
241.72 | 4.525 | 1.91% | -1.60% | 6.46% | 44,935,463 | ||
| TTD Trade Desk Inc |
86.16 | 1.165 | 1.37% | 20.05% | -5.22% | 43,187,800 | ||
| WBD Warner Bros Discovery Inc |
13.48 | -0.020 | -0.15% | 15.35% | 68.84% | 42,457,425 | ||
| ON ON Semiconductor Corp |
56.91 | 1.470 | 2.65% | 3.91% | -15.72% | 39,655,394 | ||
| CEG Constellation Energy Corp |
327.32 | 5.650 | 1.76% | -1.21% | 92.07% | 37,928,522 | ||
| AMGN Amgen Inc |
306.68 | -1.870 | -0.61% | 6.89% | -8.29% | 33,397,094 | ||
| ORLY O'Reilly Automotive Inc |
97.64 | -0.515 | -0.52% | 5.84% | 34.04% | 33,132,211 | ||
| KDP Keurig Dr Pepper Inc |
33.29 | -0.280 | -0.83% | -2.14% | 0.18% | 31,660,945 | ||
| DXCM Dexcom Inc |
88.98 | 2.240 | 2.58% | -0.40% | -17.49% | 28,734,760 | ||
| NXPI NXP Semiconductors NV |
223.31 | -1.120 | -0.50% | -0.59% | -9.79% | 27,966,720 | ||
| AZN AstraZeneca PLC |
72.64 | -1.040 | -1.41% | 0.51% | -7.46% | 27,473,904 | ||
| REGN Regeneron Pharmaceuticals Inc |
563.15 | -1.490 | -0.26% | 4.43% | -47.09% | 25,810,700 | ||
| ABNB Airbnb |
141.31 | -0.310 | -0.22% | 1.50% | 0.91% | 23,486,937 | ||
| ODFL Old Dominion Freight Line Inc |
167.12 | -0.670 | -0.40% | -1.36% | -18.77% | 23,103,292 | ||
| MAR Marriott International Inc |
279.10 | 6.220 | 2.28% | -1.38% | 19.41% | 21,931,955 | ||
| BKR Baker Hughes Co |
46.06 | 0.340 | 0.74% | 16.91% | 29.43% | 21,901,237 | ||
| MDLZ Mondelez International Inc |
70.60 | 0.420 | 0.60% | 0.62% | 6.31% | 21,315,340 | ||
| ADSK Autodesk Inc |
303.27 | 2.170 | 0.72% | -3.96% | 25.20% | 20,203,207 | ||
| PCAR Paccar Inc |
101.59 | 0.160 | 0.16% | 3.43% | 4.07% | 20,135,920 | ||
| ZS Zscaler Inc |
286.29 | 1.990 | 0.70% | -12.30% | 57.24% | 19,680,439 | ||
| MRNA Moderna Inc |
34.14 | 0.135 | 0.40% | 21.49% | -71.64% | 18,868,683 | ||
| TEAM Atlassian Corp |
202.99 | 3.160 | 1.58% | -3.05% | 13.90% | 18,380,650 | ||
| CTAS Cintas Corp |
223.57 | 0.690 | 0.31% | -2.14% | 18.47% | 16,553,351 | ||
| EA Electronic Arts Inc |
151.70 | -0.940 | -0.62% | -7.09% | 6.97% | 15,832,706 | ||
| FAST Fastenal Co |
47.76 | -0.175 | -0.37% | 9.96% | 38.29% | 15,699,556 | ||
| KHC Kraft Heinz Co |
28.69 | -0.090 | -0.31% | 8.21% | -13.85% | 15,499,145 | ||
| ILMN Illumina Inc |
109.22 | 1.580 | 1.47% | 11.42% | -6.82% | 15,421,172 | ||
| ALGN Align Technology Inc |
205.48 | 3.300 | 1.63% | 5.36% | -9.06% | 14,555,104 | ||
| CSGP CoStar Group Inc |
92.97 | 0.010 | 0.01% | 11.23% | 19.44% | 14,112,876 | ||
| ADP Automatic Data Processing Inc |
308.74 | 2.500 | 0.82% | -1.72% | 23.66% | 14,047,882 | ||
| FTNT Fortinet Inc |
104.84 | 0.075 | 0.07% | -1.77% | 82.90% | 13,409,149 | ||
| DLTR Dollar Tree Inc |
114.37 | 0.160 | 0.14% | 12.01% | 11.48% | 13,380,116 | ||
| CPRT Copart Inc |
46.69 | 0.420 | 0.91% | -6.36% | -7.42% | 13,322,818 | ||
| ROST Ross Stores Inc |
138.31 | 1.870 | 1.37% | 4.51% | -1.97% | 13,179,407 | ||
| CTSH Cognizant Technology Solutions Corp |
76.67 | -0.060 | -0.08% | -4.70% | 4.73% | 13,148,946 | ||
| VRSK Verisk Analytics Inc |
298.00 | 1.910 | 0.65% | -6.72% | 8.00% | 13,136,114 | ||
| AEP American Electric Power Company Inc |
109.79 | 0.820 | 0.75% | 3.54% | 14.56% | 12,787,895 | ||
| XEL Xcel Energy Inc |
72.63 | -0.150 | -0.21% | 3.58% | 27.77% | 12,137,741 | ||
| FANG Diamondback Energy Inc |
144.60 | -0.700 | -0.48% | -0.03% | -27.62% | 11,940,255 | ||
| MNST Monster Beverage Corp |
60.66 | 0.480 | 0.80% | -5.02% | 21.08% | 11,844,012 | ||
| BIIB Biogen Inc |
131.59 | -1.000 | -0.75% | 0.79% | -42.17% | 11,432,281 | ||
| GEHC GE Healthcare Technologies Inc |
77.60 | 0.865 | 1.13% | 0.82% | -2.89% | 11,235,372 | ||
| PAYX Paychex Inc |
148.00 | 1.600 | 1.09% | -0.66% | 19.37% | 10,963,975 | ||
| EXC Exelon Corp |
43.99 | 0.255 | 0.58% | -0.94% | 20.59% | 10,891,345 | ||
| ZM Zoom Video Communications Inc |
74.84 | -0.790 | -1.04% | -7.76% | 25.52% | 10,831,651 | ||
| GFS Globalfoundries Inc |
39.98 | 0.755 | 1.92% | 0.55% | -21.52% | 4,378,799 | ||
| WBA Walgreens Boots Alliance Inc |
11.61 | 0.020 | 0.17% | -2.02% | 0.87% | 4,210,016 |
