Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
368.83 | 7.920 | 2.19% | -5.43% | -24.36% | 72,679,995 | ||
| AMD Advanced Micro Devices, Inc. |
96.74 | 2.265 | 2.40% | -8.05% | -37.74% | 143,622,530 | ||
| ABNB Airbnb |
122.33 | 0.620 | 0.51% | 0.55% | -25.26% | 14,730,098 | ||
| ALGN Align Technology Inc |
182.74 | -1.530 | -0.83% | 16.43% | -41.27% | 10,899,777 | ||
| GOOG Alphabet |
164.87 | 3.400 | 2.11% | 0.27% | 0.23% | 373,300,120 | ||
| GOOGL Alphabet Inc. |
162.80 | 3.520 | 2.21% | 0.01% | 0.09% | 591,164,962 | ||
| AMZN AMAZON |
188.54 | 2.000 | 1.07% | -3.84% | 5.63% | 298,116,427 | ||
| AEP American Electric Power Company Inc |
106.05 | -0.650 | -0.61% | 5.33% | 23.54% | 7,157,106 | ||
| AMGN Amgen Inc |
280.14 | 0.300 | 0.11% | -5.00% | 2.50% | 18,764,496 | ||
| ADI Analog Devices Inc |
195.54 | 0.310 | 0.16% | -3.01% | -0.65% | 28,211,814 | ||
| ANSS ANSYS Inc |
318.20 | 1.840 | 0.58% | 1.96% | -3.72% | 4,191,646 | ||
| AAPL APPLE Inc |
208.91 | 0.540 | 0.26% | -3.38% | 23.28% | 360,164,695 | ||
| AMAT Applied Materials Inc |
151.92 | 1.750 | 1.17% | 5.55% | -23.41% | 29,029,436 | ||
| ASML ASML HLDG |
680.15 | 5.150 | 0.76% | 1.45% | -24.35% | 57,439,428 | ||
| AZN AstraZeneca PLC |
69.38 | -0.170 | -0.24% | -0.89% | -2.32% | 15,230,698 | ||
| TEAM Atlassian Corp |
231.34 | 6.260 | 2.78% | 4.94% | 13.10% | 31,931,201 | ||
| ADSK Autodesk Inc |
271.43 | -0.280 | -0.10% | 4.53% | 26.38% | 7,222,481 | ||
| ADP Automatic Data Processing Inc |
291.06 | -3.490 | -1.18% | 0.10% | 19.44% | 11,940,591 | ||
| BKR Baker Hughes Co |
36.38 | -0.005 | -0.01% | -13.37% | 11.36% | 6,251,387 | ||
| BIIB Biogen Inc |
118.67 | -0.840 | -0.70% | -11.84% | -40.83% | 5,215,669 | ||
| BKNG Booking Holdings Inc |
4,826.62 | -1.350 | -0.03% | 5.52% | 37.25% | 34,533,645 | ||
| AVGO Broadcom Inc. |
192.29 | 4.140 | 2.20% | 13.56% | 49.70% | 237,698,290 | ||
| CDNS Cadence Design Systems Inc |
289.05 | 7.270 | 2.58% | 7.07% | 1.48% | 28,040,506 | ||
| CHTR Charter Communications Inc |
371.57 | 36.240 | 10.81% | -6.79% | 26.68% | 66,917,477 | ||
| CTAS Cintas Corp |
207.62 | -2.130 | -1.02% | 5.56% | 26.33% | 6,566,463 | ||
| CSCO CISCO System |
56.69 | 0.400 | 0.71% | -4.84% | 16.42% | 27,073,816 | ||
| CTSH Cognizant Technology Solutions Corp |
72.22 | 0.100 | 0.14% | -3.50% | 6.81% | 4,331,896 | ||
| CMCSA Comcast Corporation |
33.78 | 0.590 | 1.78% | -1.99% | -17.46% | 43,135,607 | ||
| CEG Constellation Energy Corp |
223.36 | 5.290 | 2.43% | 8.20% | 17.14% | 26,969,264 | ||
| CPRT Copart Inc |
60.83 | -1.140 | -1.84% | 15.61% | 12.82% | 6,779,927 | ||
| CSGP CoStar Group Inc |
83.08 | -0.145 | -0.17% | 7.81% | -9.49% | 3,766,511 | ||
| COST Costco Wholesale Corp |
972.00 | -3.480 | -0.36% | 7.86% | 34.76% | 65,947,448 | ||
| CRWD CrowdStrike Holdings Inc |
422.40 | 8.350 | 2.02% | 17.25% | 39.12% | 78,531,437 | ||
| CSX CSX Corp |
27.89 | -0.250 | -0.89% | -2.37% | -16.42% | 13,821,443 | ||
| DDOG Datadog Inc |
101.46 | 1.860 | 1.87% | -1.40% | -21.62% | 7,823,981 | ||
| DXCM Dexcom Inc |
71.99 | 1.210 | 1.71% | -1.51% | -48.66% | 5,704,017 | ||
| FANG Diamondback Energy Inc |
136.96 | 0.800 | 0.59% | -11.69% | -33.66% | 5,653,009 | ||
| DLTR Dollar Tree Inc |
80.80 | -0.430 | -0.53% | 28.09% | -33.63% | 17,448,726 | ||
| EBAY eBay Inc |
67.32 | 0.120 | 0.18% | 4.41% | 31.30% | 6,569,179 | ||
| EA Electronic Arts Inc |
146.90 | 0.710 | 0.49% | 4.44% | 14.09% | 8,656,372 | ||
| ENPH Enphase Energy Inc |
46.96 | 1.205 | 2.63% | -20.38% | -57.31% | 16,004,825 | ||
| EXC Exelon Corp |
45.97 | -0.360 | -0.78% | 12.97% | 22.66% | 5,012,409 | ||
| FAST Fastenal Co |
81.03 | -0.630 | -0.77% | 10.53% | 21.20% | 6,236,491 | ||
| FTNT Fortinet Inc |
101.56 | 0.840 | 0.83% | 5.03% | 53.89% | 9,740,496 | ||
| GEHC GE Healthcare Technologies Inc |
68.61 | 1.565 | 2.33% | -14.88% | -22.65% | 19,966,643 | ||
| GILD Gilead Sciences Inc |
103.54 | -2.610 | -2.46% | 3.45% | 58.24% | 73,666,788 | ||
| GFS Globalfoundries Inc |
35.30 | 0.260 | 0.74% | -9.21% | -25.94% | 1,055,222 | ||
| HON Honeywell International Inc |
199.25 | -1.490 | -0.74% | -1.63% | 3.05% | 28,650,681 | ||
| IDXX IDEXX Laboratories Inc |
437.26 | -3.720 | -0.84% | 8.53% | -10.78% | 13,460,954 | ||
| ILMN Illumina Inc |
77.01 | -0.600 | -0.77% | -2.18% | -35.01% | 4,961,232 | ||
| INTC Intel Corporation |
20.05 | -1.440 | -6.70% | -6.58% | -37.71% | 250,320,451 | ||
| INTU Intuit Inc |
618.82 | 3.990 | 0.65% | 3.01% | -3.25% | 16,989,142 | ||
| ISRG Intuitive Surgical Inc |
514.13 | 6.000 | 1.18% | 3.85% | 35.50% | 38,967,058 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
34.22 | -0.235 | -0.68% | 4.41% | 6.56% | 18,944,341 | ||
| KLAC KLA Corp |
697.40 | 7.975 | 1.16% | 2.23% | 5.01% | 16,302,120 | ||
| KHC Kraft Heinz Co |
29.44 | -0.200 | -0.67% | 2.32% | -23.15% | 13,295,005 | ||
| LRCX Lam Research |
72.18 | 1.280 | 1.81% | -1.62% | -19.88% | 32,893,166 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
269.09 | -1.550 | -0.57% | -17.74% | -25.77% | 11,201,200 | ||
| MAR Marriott International Inc |
234.58 | -1.680 | -0.71% | 0.32% | -3.20% | 14,267,534 | ||
| MRVL Marvell Technology Inc |
59.07 | 1.740 | 3.04% | -8.25% | -11.60% | 27,837,824 | ||
| MELI MercadoLibre Inc |
2,213.35 | 8.540 | 0.39% | 9.20% | 60.94% | 29,883,585 | ||
| META Meta Platforms, Inc. |
549.20 | 16.050 | 3.01% | -8.16% | 8.03% | 860,892,488 | ||
| MCHP Microchip Technology Inc |
47.15 | 0.030 | 0.06% | -3.70% | -48.04% | 13,124,388 | ||
| MU Micron Technology |
80.08 | 2.660 | 3.44% | -11.84% | -30.74% | 127,433,861 | ||
| MSFT Microsoft Corp |
390.61 | 3.310 | 0.85% | 2.93% | -5.32% | 251,843,182 | ||
| MRNA Moderna Inc |
27.48 | 0.090 | 0.33% | -11.48% | -74.84% | 11,635,767 | ||
| MDLZ Mondelez International Inc |
65.16 | -0.360 | -0.55% | 0.76% | -8.12% | 19,851,486 | ||
| MNST Monster Beverage Corp |
58.24 | -0.350 | -0.60% | 3.82% | 7.84% | 4,178,708 | ||
| NFLX Netflix, Inc. |
1,102.35 | 5.480 | 0.50% | 16.57% | 97.59% | 308,746,786 | ||
| NVDA NVIDIA Corporation |
111.72 | 5.285 | 4.97% | -0.86% | 33.58% | 1,744,005,274 | ||
| NXPI NXP Semiconductors NV |
193.88 | 0.315 | 0.16% | 0.43% | -17.64% | 22,967,205 | ||
| ODFL Old Dominion Freight Line Inc |
147.52 | -11.380 | -7.16% | -3.11% | -18.54% | 35,181,069 | ||
| ON ON Semiconductor Corp |
39.97 | 0.010 | 0.03% | -5.21% | -39.02% | 11,885,178 | ||
| ORLY O'Reilly Automotive Inc |
1,333.00 | -19.170 | -1.42% | -1.41% | 23.75% | 26,577,627 | ||
| PCAR Paccar Inc |
91.35 | -1.330 | -1.44% | -2.02% | -18.52% | 6,151,414 | ||
| PANW Palo Alto Networks Inc |
178.85 | 2.810 | 1.60% | 4.75% | 19.83% | 21,614,193 | ||
| PAYX Paychex Inc |
142.98 | -1.230 | -0.85% | -1.41% | 17.70% | 8,813,916 | ||
| PYPL PayPal Holdings Inc |
65.32 | 0.555 | 0.86% | -2.36% | -0.11% | 27,406,819 | ||
| PDD PDD Holdings Inc |
103.76 | 0.490 | 0.47% | -13.80% | -19.04% | 43,245,750 | ||
| PEP PepsiCo Inc |
133.25 | -2.060 | -1.52% | -6.16% | -23.73% | 78,207,222 | ||
| QCOM Qualcomm Inc |
148.61 | 1.400 | 0.95% | -3.27% | -10.03% | 25,992,106 | ||
| REGN Regeneron Pharmaceuticals Inc |
597.20 | -2.560 | -0.43% | -2.09% | -33.84% | 18,804,012 | ||
| ROST Ross Stores Inc |
140.24 | 0.310 | 0.22% | 12.52% | 5.52% | 12,678,732 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
83.73 | -0.130 | -0.16% | -11.94% | -5.51% | 17,622,645 | ||
| SNPS Synopsys Inc |
443.41 | 4.510 | 1.03% | 2.10% | -16.80% | 9,366,690 | ||
| TSLA Tesla, Inc. |
284.97 | 25.460 | 9.81% | -1.37% | 60.06% | 3,937,396,952 | ||
| TXN Texas Instruments Inc |
163.21 | 1.080 | 0.67% | -6.90% | -7.25% | 56,695,339 | ||
| TMUS T-Mobile US Inc |
232.70 | -29.480 | -11.24% | 1.44% | 59.69% | 217,551,835 | ||
| TTD Trade Desk Inc |
54.00 | 0.730 | 1.37% | -3.43% | -36.42% | 16,136,821 | ||
| VRSK Verisk Analytics Inc |
284.61 | -3.630 | -1.26% | 0.78% | 29.69% | 6,379,715 | ||
| VRTX Vertex Pharmaceuticals Inc |
491.95 | -0.520 | -0.11% | 1.72% | 22.88% | 22,200,156 | ||
| WBA Walgreens Boots Alliance Inc |
11.00 | -0.025 | -0.23% | 2.59% | -38.07% | 4,249,325 | ||
| WBD Warner Bros Discovery Inc |
8.64 | 0.145 | 1.71% | -19.86% | 1.43% | 5,561,542 | ||
| WDAY Workday Inc |
238.48 | 1.605 | 0.68% | 0.54% | -7.38% | 9,156,562 | ||
| XEL Xcel Energy Inc |
68.66 | -1.630 | -2.32% | 5.25% | 27.04% | 8,516,795 | ||
| ZM Zoom Video Communications Inc |
76.16 | 0.670 | 0.89% | 2.06% | 22.45% | 4,461,000 | ||
| ZS Zscaler Inc |
215.68 | 5.540 | 2.64% | 4.14% | 18.42% | 24,246,547 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CHTR Charter Communications Inc |
371.57 | 36.240 | 10.81% | -6.79% | 26.68% | 66,917,477 | ||
| TSLA Tesla, Inc. |
284.97 | 25.460 | 9.81% | -1.37% | 60.06% | 3,937,396,952 | ||
| NVDA NVIDIA Corporation |
111.72 | 5.285 | 4.97% | -0.86% | 33.58% | 1,744,005,274 | ||
| MU Micron Technology |
80.08 | 2.660 | 3.44% | -11.84% | -30.74% | 127,433,861 | ||
| MRVL Marvell Technology Inc |
59.07 | 1.740 | 3.04% | -8.25% | -11.60% | 27,837,824 | ||
| META Meta Platforms, Inc. |
549.20 | 16.050 | 3.01% | -8.16% | 8.03% | 860,892,488 | ||
| TEAM Atlassian Corp |
231.34 | 6.260 | 2.78% | 4.94% | 13.10% | 31,931,201 | ||
| ZS Zscaler Inc |
215.68 | 5.540 | 2.64% | 4.14% | 18.42% | 24,246,547 | ||
| CDNS Cadence Design Systems Inc |
289.05 | 7.270 | 2.58% | 7.07% | 1.48% | 28,040,506 | ||
| CEG Constellation Energy Corp |
223.36 | 5.290 | 2.43% | 8.20% | 17.14% | 26,969,264 | ||
| AMD Advanced Micro Devices, Inc. |
96.74 | 2.265 | 2.40% | -8.05% | -37.74% | 143,622,530 | ||
| GEHC GE Healthcare Technologies Inc |
68.61 | 1.565 | 2.33% | -14.88% | -22.65% | 19,966,643 | ||
| GOOGL Alphabet Inc. |
162.80 | 3.520 | 2.21% | 0.01% | 0.09% | 591,164,962 | ||
| AVGO Broadcom Inc. |
192.29 | 4.140 | 2.20% | 13.56% | 49.70% | 237,698,290 | ||
| ADBE Adobe Inc. |
368.83 | 7.920 | 2.19% | -5.43% | -24.36% | 72,679,995 | ||
| GOOG Alphabet |
164.87 | 3.400 | 2.11% | 0.27% | 0.23% | 373,300,120 | ||
| DDOG Datadog Inc |
101.46 | 1.860 | 1.87% | -1.40% | -21.62% | 7,823,981 | ||
| LRCX Lam Research |
72.18 | 1.280 | 1.81% | -1.62% | -19.88% | 32,893,166 | ||
| CMCSA Comcast Corporation |
33.78 | 0.590 | 1.78% | -1.99% | -17.46% | 43,135,607 | ||
| DXCM Dexcom Inc |
71.99 | 1.210 | 1.71% | -1.51% | -48.66% | 5,704,017 | ||
| WBD Warner Bros Discovery Inc |
8.64 | 0.145 | 1.71% | -19.86% | 1.43% | 5,561,542 | ||
| PANW Palo Alto Networks Inc |
178.85 | 2.810 | 1.60% | 4.75% | 19.83% | 21,614,193 | ||
| TTD Trade Desk Inc |
54.00 | 0.730 | 1.37% | -3.43% | -36.42% | 16,136,821 | ||
| ISRG Intuitive Surgical Inc |
514.13 | 6.000 | 1.18% | 3.85% | 35.50% | 38,967,058 | ||
| AMAT Applied Materials Inc |
151.92 | 1.750 | 1.17% | 5.55% | -23.41% | 29,029,436 | ||
| KLAC KLA Corp |
697.40 | 7.975 | 1.16% | 2.23% | 5.01% | 16,302,120 | ||
| AMZN AMAZON |
188.54 | 2.000 | 1.07% | -3.84% | 5.63% | 298,116,427 | ||
| SNPS Synopsys Inc |
443.41 | 4.510 | 1.03% | 2.10% | -16.80% | 9,366,690 | ||
| QCOM Qualcomm Inc |
148.61 | 1.400 | 0.95% | -3.27% | -10.03% | 25,992,106 | ||
| ZM Zoom Video Communications Inc |
76.16 | 0.670 | 0.89% | 2.06% | 22.45% | 4,461,000 | ||
| PYPL PayPal Holdings Inc |
65.32 | 0.555 | 0.86% | -2.36% | -0.11% | 27,406,819 | ||
| MSFT Microsoft Corp |
390.61 | 3.310 | 0.85% | 2.93% | -5.32% | 251,843,182 | ||
| FTNT Fortinet Inc |
101.56 | 0.840 | 0.83% | 5.03% | 53.89% | 9,740,496 | ||
| ASML ASML HLDG |
680.15 | 5.150 | 0.76% | 1.45% | -24.35% | 57,439,428 | ||
| GFS Globalfoundries Inc |
35.30 | 0.260 | 0.74% | -9.21% | -25.94% | 1,055,222 | ||
| CSCO CISCO System |
56.69 | 0.400 | 0.71% | -4.84% | 16.42% | 27,073,816 | ||
| WDAY Workday Inc |
238.48 | 1.605 | 0.68% | 0.54% | -7.38% | 9,156,562 | ||
| TXN Texas Instruments Inc |
163.21 | 1.080 | 0.67% | -6.90% | -7.25% | 56,695,339 | ||
| INTU Intuit Inc |
618.82 | 3.990 | 0.65% | 3.01% | -3.25% | 16,989,142 | ||
| FANG Diamondback Energy Inc |
136.96 | 0.800 | 0.59% | -11.69% | -33.66% | 5,653,009 | ||
| ANSS ANSYS Inc |
318.20 | 1.840 | 0.58% | 1.96% | -3.72% | 4,191,646 | ||
| ABNB Airbnb |
122.33 | 0.620 | 0.51% | 0.55% | -25.26% | 14,730,098 | ||
| NFLX Netflix, Inc. |
1,102.35 | 5.480 | 0.50% | 16.57% | 97.59% | 308,746,786 | ||
| EA Electronic Arts Inc |
146.90 | 0.710 | 0.49% | 4.44% | 14.09% | 8,656,372 | ||
| PDD PDD Holdings Inc |
103.76 | 0.490 | 0.47% | -13.80% | -19.04% | 43,245,750 | ||
| MELI MercadoLibre Inc |
2,213.35 | 8.540 | 0.39% | 9.20% | 60.94% | 29,883,585 | ||
| MRNA Moderna Inc |
27.48 | 0.090 | 0.33% | -11.48% | -74.84% | 11,635,767 | ||
| AAPL APPLE Inc |
208.91 | 0.540 | 0.26% | -3.38% | 23.28% | 360,164,695 | ||
| ROST Ross Stores Inc |
140.24 | 0.310 | 0.22% | 12.52% | 5.52% | 12,678,732 | ||
| NXPI NXP Semiconductors NV |
193.88 | 0.315 | 0.16% | 0.43% | -17.64% | 22,967,205 | ||
| ADI Analog Devices Inc |
195.54 | 0.310 | 0.16% | -3.01% | -0.65% | 28,211,814 | ||
| CTSH Cognizant Technology Solutions Corp |
72.22 | 0.100 | 0.14% | -3.50% | 6.81% | 4,331,896 | ||
| AMGN Amgen Inc |
280.14 | 0.300 | 0.11% | -5.00% | 2.50% | 18,764,496 | ||
| MCHP Microchip Technology Inc |
47.15 | 0.030 | 0.06% | -3.70% | -48.04% | 13,124,388 | ||
| ON ON Semiconductor Corp |
39.97 | 0.010 | 0.03% | -5.21% | -39.02% | 11,885,178 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TMUS T-Mobile US Inc |
232.70 | -29.480 | -11.24% | 1.44% | 59.69% | 217,551,835 | ||
| ODFL Old Dominion Freight Line Inc |
147.52 | -11.380 | -7.16% | -3.11% | -18.54% | 35,181,069 | ||
| INTC Intel Corporation |
20.05 | -1.440 | -6.70% | -6.58% | -37.71% | 250,320,451 | ||
| GILD Gilead Sciences Inc |
103.54 | -2.610 | -2.46% | 3.45% | 58.24% | 73,666,788 | ||
| XEL Xcel Energy Inc |
68.66 | -1.630 | -2.32% | 5.25% | 27.04% | 8,516,795 | ||
| CPRT Copart Inc |
60.83 | -1.140 | -1.84% | 15.61% | 12.82% | 6,779,927 | ||
| PEP PepsiCo Inc |
133.25 | -2.060 | -1.52% | -6.16% | -23.73% | 78,207,222 | ||
| PCAR Paccar Inc |
91.35 | -1.330 | -1.44% | -2.02% | -18.52% | 6,151,414 | ||
| ORLY O'Reilly Automotive Inc |
1,333.00 | -19.170 | -1.42% | -1.41% | 23.75% | 26,577,627 | ||
| VRSK Verisk Analytics Inc |
284.61 | -3.630 | -1.26% | 0.78% | 29.69% | 6,379,715 | ||
| ADP Automatic Data Processing Inc |
291.06 | -3.490 | -1.18% | 0.10% | 19.44% | 11,940,591 | ||
| CTAS Cintas Corp |
207.62 | -2.130 | -1.02% | 5.56% | 26.33% | 6,566,463 | ||
| CSX CSX Corp |
27.89 | -0.250 | -0.89% | -2.37% | -16.42% | 13,821,443 | ||
| PAYX Paychex Inc |
142.98 | -1.230 | -0.85% | -1.41% | 17.70% | 8,813,916 | ||
| IDXX IDEXX Laboratories Inc |
437.26 | -3.720 | -0.84% | 8.53% | -10.78% | 13,460,954 | ||
| ALGN Align Technology Inc |
182.74 | -1.530 | -0.83% | 16.43% | -41.27% | 10,899,777 | ||
| EXC Exelon Corp |
45.97 | -0.360 | -0.78% | 12.97% | 22.66% | 5,012,409 | ||
| ILMN Illumina Inc |
77.01 | -0.600 | -0.77% | -2.18% | -35.01% | 4,961,232 | ||
| FAST Fastenal Co |
81.03 | -0.630 | -0.77% | 10.53% | 21.20% | 6,236,491 | ||
| HON Honeywell International Inc |
199.25 | -1.490 | -0.74% | -1.63% | 3.05% | 28,650,681 | ||
| MAR Marriott International Inc |
234.58 | -1.680 | -0.71% | 0.32% | -3.20% | 14,267,534 | ||
| BIIB Biogen Inc |
118.67 | -0.840 | -0.70% | -11.84% | -40.83% | 5,215,669 | ||
| KDP Keurig Dr Pepper Inc |
34.22 | -0.235 | -0.68% | 4.41% | 6.56% | 18,944,341 | ||
| KHC Kraft Heinz Co |
29.44 | -0.200 | -0.67% | 2.32% | -23.15% | 13,295,005 | ||
| AEP American Electric Power Company Inc |
106.05 | -0.650 | -0.61% | 5.33% | 23.54% | 7,157,106 | ||
| MNST Monster Beverage Corp |
58.24 | -0.350 | -0.60% | 3.82% | 7.84% | 4,178,708 | ||
| LULU Lululemon Athletica Inc |
269.09 | -1.550 | -0.57% | -17.74% | -25.77% | 11,201,200 | ||
| MDLZ Mondelez International Inc |
65.16 | -0.360 | -0.55% | 0.76% | -8.12% | 19,851,486 | ||
| DLTR Dollar Tree Inc |
80.80 | -0.430 | -0.53% | 28.09% | -33.63% | 17,448,726 | ||
| REGN Regeneron Pharmaceuticals Inc |
597.20 | -2.560 | -0.43% | -2.09% | -33.84% | 18,804,012 | ||
| COST Costco Wholesale Corp |
972.00 | -3.480 | -0.36% | 7.86% | 34.76% | 65,947,448 | ||
| AZN AstraZeneca PLC |
69.38 | -0.170 | -0.24% | -0.89% | -2.32% | 15,230,698 | ||
| WBA Walgreens Boots Alliance Inc |
11.00 | -0.025 | -0.23% | 2.59% | -38.07% | 4,249,325 | ||
| CSGP CoStar Group Inc |
83.08 | -0.145 | -0.17% | 7.81% | -9.49% | 3,766,511 | ||
| SBUX Starbucks Corp |
83.73 | -0.130 | -0.16% | -11.94% | -5.51% | 17,622,645 | ||
| VRTX Vertex Pharmaceuticals Inc |
491.95 | -0.520 | -0.11% | 1.72% | 22.88% | 22,200,156 | ||
| ADSK Autodesk Inc |
271.43 | -0.280 | -0.10% | 4.53% | 26.38% | 7,222,481 | ||
| BKNG Booking Holdings Inc |
4,826.62 | -1.350 | -0.03% | 5.52% | 37.25% | 34,533,645 | ||
| BKR Baker Hughes Co |
36.38 | -0.005 | -0.01% | -13.37% | 11.36% | 6,251,387 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
284.97 | 25.460 | 9.81% | -1.37% | 60.06% | 3,937,396,952 | ||
| NVDA NVIDIA Corporation |
111.72 | 5.285 | 4.97% | -0.86% | 33.58% | 1,744,005,274 | ||
| META Meta Platforms, Inc. |
549.20 | 16.050 | 3.01% | -8.16% | 8.03% | 860,892,488 | ||
| GOOGL Alphabet Inc. |
162.80 | 3.520 | 2.21% | 0.01% | 0.09% | 591,164,962 | ||
| GOOG Alphabet |
164.87 | 3.400 | 2.11% | 0.27% | 0.23% | 373,300,120 | ||
| AAPL APPLE Inc |
208.91 | 0.540 | 0.26% | -3.38% | 23.28% | 360,164,695 | ||
| NFLX Netflix, Inc. |
1,102.35 | 5.480 | 0.50% | 16.57% | 97.59% | 308,746,786 | ||
| AMZN AMAZON |
188.54 | 2.000 | 1.07% | -3.84% | 5.63% | 298,116,427 | ||
| MSFT Microsoft Corp |
390.61 | 3.310 | 0.85% | 2.93% | -5.32% | 251,843,182 | ||
| INTC Intel Corporation |
20.05 | -1.440 | -6.70% | -6.58% | -37.71% | 250,320,451 | ||
| AVGO Broadcom Inc. |
192.29 | 4.140 | 2.20% | 13.56% | 49.70% | 237,698,290 | ||
| TMUS T-Mobile US Inc |
232.70 | -29.480 | -11.24% | 1.44% | 59.69% | 217,551,835 | ||
| AMD Advanced Micro Devices, Inc. |
96.74 | 2.265 | 2.40% | -8.05% | -37.74% | 143,622,530 | ||
| MU Micron Technology |
80.08 | 2.660 | 3.44% | -11.84% | -30.74% | 127,433,861 | ||
| PEP PepsiCo Inc |
133.25 | -2.060 | -1.52% | -6.16% | -23.73% | 78,207,222 | ||
| GILD Gilead Sciences Inc |
103.54 | -2.610 | -2.46% | 3.45% | 58.24% | 73,666,788 | ||
| ADBE Adobe Inc. |
368.83 | 7.920 | 2.19% | -5.43% | -24.36% | 72,679,995 | ||
| CHTR Charter Communications Inc |
371.57 | 36.240 | 10.81% | -6.79% | 26.68% | 66,917,477 | ||
| COST Costco Wholesale Corp |
972.00 | -3.480 | -0.36% | 7.86% | 34.76% | 65,947,448 | ||
| ASML ASML HLDG |
680.15 | 5.150 | 0.76% | 1.45% | -24.35% | 57,439,428 | ||
| TXN Texas Instruments Inc |
163.21 | 1.080 | 0.67% | -6.90% | -7.25% | 56,695,339 | ||
| PDD PDD Holdings Inc |
103.76 | 0.490 | 0.47% | -13.80% | -19.04% | 43,245,750 | ||
| CMCSA Comcast Corporation |
33.78 | 0.590 | 1.78% | -1.99% | -17.46% | 43,135,607 | ||
| ISRG Intuitive Surgical Inc |
514.13 | 6.000 | 1.18% | 3.85% | 35.50% | 38,967,058 | ||
| ODFL Old Dominion Freight Line Inc |
147.52 | -11.380 | -7.16% | -3.11% | -18.54% | 35,181,069 | ||
| BKNG Booking Holdings Inc |
4,826.62 | -1.350 | -0.03% | 5.52% | 37.25% | 34,533,645 | ||
| LRCX Lam Research |
72.18 | 1.280 | 1.81% | -1.62% | -19.88% | 32,893,166 | ||
| TEAM Atlassian Corp |
231.34 | 6.260 | 2.78% | 4.94% | 13.10% | 31,931,201 | ||
| MELI MercadoLibre Inc |
2,213.35 | 8.540 | 0.39% | 9.20% | 60.94% | 29,883,585 | ||
| AMAT Applied Materials Inc |
151.92 | 1.750 | 1.17% | 5.55% | -23.41% | 29,029,436 | ||
| HON Honeywell International Inc |
199.25 | -1.490 | -0.74% | -1.63% | 3.05% | 28,650,681 | ||
| ADI Analog Devices Inc |
195.54 | 0.310 | 0.16% | -3.01% | -0.65% | 28,211,814 | ||
| CDNS Cadence Design Systems Inc |
289.05 | 7.270 | 2.58% | 7.07% | 1.48% | 28,040,506 | ||
| MRVL Marvell Technology Inc |
59.07 | 1.740 | 3.04% | -8.25% | -11.60% | 27,837,824 | ||
| PYPL PayPal Holdings Inc |
65.32 | 0.555 | 0.86% | -2.36% | -0.11% | 27,406,819 | ||
| CSCO CISCO System |
56.69 | 0.400 | 0.71% | -4.84% | 16.42% | 27,073,816 | ||
| CEG Constellation Energy Corp |
223.36 | 5.290 | 2.43% | 8.20% | 17.14% | 26,969,264 | ||
| ORLY O'Reilly Automotive Inc |
1,333.00 | -19.170 | -1.42% | -1.41% | 23.75% | 26,577,627 | ||
| QCOM Qualcomm Inc |
148.61 | 1.400 | 0.95% | -3.27% | -10.03% | 25,992,106 | ||
| ZS Zscaler Inc |
215.68 | 5.540 | 2.64% | 4.14% | 18.42% | 24,246,547 | ||
| NXPI NXP Semiconductors NV |
193.88 | 0.315 | 0.16% | 0.43% | -17.64% | 22,967,205 | ||
| VRTX Vertex Pharmaceuticals Inc |
491.95 | -0.520 | -0.11% | 1.72% | 22.88% | 22,200,156 | ||
| PANW Palo Alto Networks Inc |
178.85 | 2.810 | 1.60% | 4.75% | 19.83% | 21,614,193 | ||
| GEHC GE Healthcare Technologies Inc |
68.61 | 1.565 | 2.33% | -14.88% | -22.65% | 19,966,643 | ||
| MDLZ Mondelez International Inc |
65.16 | -0.360 | -0.55% | 0.76% | -8.12% | 19,851,486 | ||
| KDP Keurig Dr Pepper Inc |
34.22 | -0.235 | -0.68% | 4.41% | 6.56% | 18,944,341 | ||
| REGN Regeneron Pharmaceuticals Inc |
597.20 | -2.560 | -0.43% | -2.09% | -33.84% | 18,804,012 | ||
| AMGN Amgen Inc |
280.14 | 0.300 | 0.11% | -5.00% | 2.50% | 18,764,496 | ||
| SBUX Starbucks Corp |
83.73 | -0.130 | -0.16% | -11.94% | -5.51% | 17,622,645 | ||
| DLTR Dollar Tree Inc |
80.80 | -0.430 | -0.53% | 28.09% | -33.63% | 17,448,726 | ||
| INTU Intuit Inc |
618.82 | 3.990 | 0.65% | 3.01% | -3.25% | 16,989,142 | ||
| KLAC KLA Corp |
697.40 | 7.975 | 1.16% | 2.23% | 5.01% | 16,302,120 | ||
| TTD Trade Desk Inc |
54.00 | 0.730 | 1.37% | -3.43% | -36.42% | 16,136,821 | ||
| AZN AstraZeneca PLC |
69.38 | -0.170 | -0.24% | -0.89% | -2.32% | 15,230,698 | ||
| ABNB Airbnb |
122.33 | 0.620 | 0.51% | 0.55% | -25.26% | 14,730,098 | ||
| MAR Marriott International Inc |
234.58 | -1.680 | -0.71% | 0.32% | -3.20% | 14,267,534 | ||
| CSX CSX Corp |
27.89 | -0.250 | -0.89% | -2.37% | -16.42% | 13,821,443 | ||
| IDXX IDEXX Laboratories Inc |
437.26 | -3.720 | -0.84% | 8.53% | -10.78% | 13,460,954 | ||
| KHC Kraft Heinz Co |
29.44 | -0.200 | -0.67% | 2.32% | -23.15% | 13,295,005 | ||
| MCHP Microchip Technology Inc |
47.15 | 0.030 | 0.06% | -3.70% | -48.04% | 13,124,388 | ||
| ROST Ross Stores Inc |
140.24 | 0.310 | 0.22% | 12.52% | 5.52% | 12,678,732 | ||
| ADP Automatic Data Processing Inc |
291.06 | -3.490 | -1.18% | 0.10% | 19.44% | 11,940,591 | ||
| ON ON Semiconductor Corp |
39.97 | 0.010 | 0.03% | -5.21% | -39.02% | 11,885,178 | ||
| MRNA Moderna Inc |
27.48 | 0.090 | 0.33% | -11.48% | -74.84% | 11,635,767 | ||
| LULU Lululemon Athletica Inc |
269.09 | -1.550 | -0.57% | -17.74% | -25.77% | 11,201,200 | ||
| ALGN Align Technology Inc |
182.74 | -1.530 | -0.83% | 16.43% | -41.27% | 10,899,777 | ||
| FTNT Fortinet Inc |
101.56 | 0.840 | 0.83% | 5.03% | 53.89% | 9,740,496 | ||
| SNPS Synopsys Inc |
443.41 | 4.510 | 1.03% | 2.10% | -16.80% | 9,366,690 | ||
| WDAY Workday Inc |
238.48 | 1.605 | 0.68% | 0.54% | -7.38% | 9,156,562 | ||
| PAYX Paychex Inc |
142.98 | -1.230 | -0.85% | -1.41% | 17.70% | 8,813,916 | ||
| EA Electronic Arts Inc |
146.90 | 0.710 | 0.49% | 4.44% | 14.09% | 8,656,372 | ||
| XEL Xcel Energy Inc |
68.66 | -1.630 | -2.32% | 5.25% | 27.04% | 8,516,795 | ||
| DDOG Datadog Inc |
101.46 | 1.860 | 1.87% | -1.40% | -21.62% | 7,823,981 | ||
| ADSK Autodesk Inc |
271.43 | -0.280 | -0.10% | 4.53% | 26.38% | 7,222,481 | ||
| AEP American Electric Power Company Inc |
106.05 | -0.650 | -0.61% | 5.33% | 23.54% | 7,157,106 | ||
| CPRT Copart Inc |
60.83 | -1.140 | -1.84% | 15.61% | 12.82% | 6,779,927 | ||
| CTAS Cintas Corp |
207.62 | -2.130 | -1.02% | 5.56% | 26.33% | 6,566,463 | ||
| VRSK Verisk Analytics Inc |
284.61 | -3.630 | -1.26% | 0.78% | 29.69% | 6,379,715 | ||
| BKR Baker Hughes Co |
36.38 | -0.005 | -0.01% | -13.37% | 11.36% | 6,251,387 | ||
| FAST Fastenal Co |
81.03 | -0.630 | -0.77% | 10.53% | 21.20% | 6,236,491 | ||
| PCAR Paccar Inc |
91.35 | -1.330 | -1.44% | -2.02% | -18.52% | 6,151,414 | ||
| DXCM Dexcom Inc |
71.99 | 1.210 | 1.71% | -1.51% | -48.66% | 5,704,017 | ||
| FANG Diamondback Energy Inc |
136.96 | 0.800 | 0.59% | -11.69% | -33.66% | 5,653,009 | ||
| WBD Warner Bros Discovery Inc |
8.64 | 0.145 | 1.71% | -19.86% | 1.43% | 5,561,542 | ||
| BIIB Biogen Inc |
118.67 | -0.840 | -0.70% | -11.84% | -40.83% | 5,215,669 | ||
| EXC Exelon Corp |
45.97 | -0.360 | -0.78% | 12.97% | 22.66% | 5,012,409 | ||
| ILMN Illumina Inc |
77.01 | -0.600 | -0.77% | -2.18% | -35.01% | 4,961,232 | ||
| ZM Zoom Video Communications Inc |
76.16 | 0.670 | 0.89% | 2.06% | 22.45% | 4,461,000 | ||
| CTSH Cognizant Technology Solutions Corp |
72.22 | 0.100 | 0.14% | -3.50% | 6.81% | 4,331,896 | ||
| WBA Walgreens Boots Alliance Inc |
11.00 | -0.025 | -0.23% | 2.59% | -38.07% | 4,249,325 | ||
| ANSS ANSYS Inc |
318.20 | 1.840 | 0.58% | 1.96% | -3.72% | 4,191,646 | ||
| MNST Monster Beverage Corp |
58.24 | -0.350 | -0.60% | 3.82% | 7.84% | 4,178,708 | ||
| CSGP CoStar Group Inc |
83.08 | -0.145 | -0.17% | 7.81% | -9.49% | 3,766,511 | ||
| GFS Globalfoundries Inc |
35.30 | 0.260 | 0.74% | -9.21% | -25.94% | 1,055,222 |
